NESIA Historical Data

NESIA Page 5
Date Close Price change Market cap Trading volume
8:39 AM $ 1,006.36
+0.00%
$ 19.12 million $ 22,444
8:34 AM $ 1,006.34
+0.00%
$ 19.12 million $ 22,371
8:29 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,309
8:24 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,334
8:19 AM $ 1,006.33
+0.00%
$ 19.12 million $ 22,325
8:14 AM $ 1,006.38
+0.00%
$ 19.12 million $ 22,240
8:09 AM $ 1,006.38
+0.00%
$ 19.12 million $ 22,246
8:04 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,225
7:59 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,180
7:54 AM $ 1,006.3
+0.00%
$ 19.12 million $ 22,160
7:49 AM $ 1,006.4
+0.00%
$ 19.12 million $ 22,151
7:44 AM $ 1,006.33
+0.00%
$ 19.12 million $ 22,117
7:39 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,072
7:34 AM $ 1,006.42
+0.00%
$ 19.12 million $ 21,992
7:29 AM $ 1,006.36
+0.00%
$ 19.12 million $ 21,911
7:24 AM $ 1,006.4
+0.00%
$ 19.12 million $ 21,700
7:19 AM $ 1,006.45
+0.00%
$ 19.12 million $ 21,641
7:14 AM $ 1,006.31
+0.00%
$ 19.12 million $ 21,588
7:09 AM $ 1,006.31
+0.00%
$ 19.12 million $ 21,560
7:04 AM $ 1,006.46
+0.00%
$ 19.12 million $ 21,573
6:59 AM $ 1,006.4
+0.00%
$ 19.12 million $ 21,569
6:54 AM $ 1,006.4
+0.00%
$ 19.12 million $ 21,541
6:49 AM $ 1,006.44
+0.00%
$ 19.12 million $ 21,540
6:44 AM $ 1,006.3
+0.00%
$ 19.12 million $ 21,549
6:39 AM $ 1,006.39
+0.00%
$ 19.12 million $ 21,568
6:34 AM $ 1,006.28
+0.00%
$ 19.12 million $ 21,597
6:29 AM $ 1,006.35
+0.00%
$ 19.12 million $ 21,567
6:24 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,572
6:19 AM $ 1,006.29
+0.00%
$ 19.12 million $ 21,498
6:14 AM $ 1,006.33
+0.00%
$ 19.12 million $ 21,467
6:09 AM $ 1,006.41
+0.00%
$ 19.12 million $ 21,552
6:04 AM $ 1,006.43
+0.00%
$ 19.12 million $ 21,611
5:59 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,618
5:54 AM $ 1,006.44
+0.00%
$ 19.12 million $ 21,688
5:49 AM $ 1,006.44
+0.00%
$ 19.12 million $ 21,737
5:44 AM $ 1,006.39
+0.00%
$ 19.12 million $ 21,708
5:39 AM $ 1,006.46
+0.00%
$ 19.12 million $ 21,570
5:34 AM $ 1,006.41
+0.00%
$ 19.12 million $ 21,404
5:29 AM $ 1,006.37
+0.00%
$ 19.12 million $ 21,265
5:24 AM $ 1,006.31
+0.00%
$ 19.12 million $ 21,268
5:19 AM $ 1,006.39
+0.00%
$ 19.12 million $ 21,308
5:14 AM $ 1,006.43
+0.00%
$ 19.12 million $ 21,331
5:09 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,278
5:04 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,222
4:59 AM $ 1,006.36
+0.00%
$ 19.12 million $ 21,092
4:54 AM $ 1,006.3
+0.00%
$ 19.12 million $ 21,079
4:49 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,109
4:44 AM $ 1,006.38
+0.00%
$ 19.12 million $ 21,129
4:39 AM $ 1,006.31
+0.00%
$ 19.12 million $ 21,136
4:34 AM $ 1,006.29
+0.00%
$ 19.12 million $ 21,134