NESIA Historical Data

NESIA Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 1,006.39
+0.00%
$ 19.12 million $ 21,308
5:14 AM $ 1,006.43
+0.00%
$ 19.12 million $ 21,331
5:09 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,278
5:04 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,222
4:59 AM $ 1,006.36
+0.00%
$ 19.12 million $ 21,092
4:54 AM $ 1,006.3
+0.00%
$ 19.12 million $ 21,079
4:49 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,109
4:44 AM $ 1,006.38
+0.00%
$ 19.12 million $ 21,129
4:39 AM $ 1,006.31
+0.00%
$ 19.12 million $ 21,136
4:34 AM $ 1,006.29
+0.00%
$ 19.12 million $ 21,134
4:29 AM $ 1,006.35
+0.00%
$ 19.12 million $ 21,113
4:24 AM $ 1,006.42
+0.00%
$ 19.12 million $ 21,097
4:19 AM $ 1,006.29
+0.00%
$ 19.12 million $ 21,125
4:14 AM $ 1,006.36
+0.00%
$ 19.12 million $ 21,129
4:09 AM $ 1,006.45
+0.00%
$ 19.12 million $ 21,140
4:04 AM $ 1,006.43
+0.00%
$ 19.12 million $ 21,120
3:59 AM $ 1,006.43
+0.00%
$ 19.12 million $ 21,147
3:54 AM $ 1,006.33
+0.00%
$ 19.12 million $ 21,102
3:49 AM $ 1,006.4
+0.00%
$ 19.12 million $ 21,112
3:44 AM $ 1,006.45
+0.00%
$ 19.12 million $ 21,078
3:39 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,012
3:34 AM $ 1,006.34
+0.00%
$ 19.12 million $ 20,931
3:29 AM $ 1,006.29
+0.00%
$ 19.12 million $ 20,851
3:24 AM $ 1,006.46
+0.00%
$ 19.12 million $ 20,827
3:19 AM $ 1,006.33
+0.00%
$ 19.12 million $ 20,797
3:14 AM $ 1,006.29
+0.00%
$ 19.12 million $ 20,756
3:09 AM $ 1,006.4
+0.00%
$ 19.12 million $ 20,723
3:04 AM $ 1,006.29
+0.00%
$ 19.12 million $ 20,674
2:59 AM $ 1,006.37
+0.00%
$ 19.12 million $ 20,588
2:54 AM $ 1,006.41
+0.00%
$ 19.12 million $ 20,649
2:49 AM $ 1,006.38
+0.00%
$ 19.12 million $ 20,667
2:44 AM $ 1,006.41
+0.00%
$ 19.12 million $ 20,593
2:39 AM $ 1,006.41
+0.00%
$ 19.12 million $ 20,485
2:34 AM $ 1,006.38
+0.00%
$ 19.12 million $ 20,348
2:29 AM $ 1,006.39
+0.00%
$ 19.12 million $ 20,181
2:24 AM $ 1,006.38
+0.00%
$ 19.12 million $ 20,032
2:19 AM $ 1,006.37
+0.00%
$ 19.12 million $ 19,949
2:14 AM $ 1,006.33
+0.00%
$ 19.12 million $ 19,956
2:09 AM $ 1,006.35
+0.00%
$ 19.12 million $ 19,871
2:04 AM $ 1,006.33
+0.00%
$ 19.12 million $ 19,902
Download