NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today $ 1,006.34
+0.00%
$ 19.12 million $ 21,383
Yesterday $ 1,006.32
-0.01%
$ 19.12 million $ 18,858
May 13, 2026 $ 1,006.33
-0.16%
$ 19.12 million $ 18,228
May 10, 2026 $ 1,005.93
+0.00%
$ -- $ 10
May 9, 2026 $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 1, 2026 $ 1,004.22
+0.00%
$ -- $ 5
Apr 30, 2026 $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 20, 2026 $ 1,004.93
+0.00%
$ -- $ 6
Apr 19, 2026 $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 18, 2026 $ 1,000.5
+0.00%
$ 19.01 million $ 54
Apr 17, 2026 $ 1,000.5
-0.10%
$ 19.01 million $ 19,782
Download