NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1,006.39
+0.00%
$ 19.12 million $ 21,061
Today, at 10 PM $ 1,006.35
+0.01%
$ 19.12 million $ 21,298
Today, at 9 PM $ 1,006.3
-0.01%
$ 19.12 million $ 21,218
Today, at 8 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,383
Today, at 7 PM $ 1,006.46
+0.02%
$ 19.12 million $ 21,540
Today, at 6 PM $ 1,006.45
+0.02%
$ 19.12 million $ 21,879
Today, at 5 PM $ 1,006.37
+0.01%
$ 19.12 million $ 22,077
Today, at 4 PM $ 1,006.34
+0.00%
$ 19.12 million $ 22,180
Today, at 3 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,366
Today, at 2 PM $ 1,006.41
+0.00%
$ 19.12 million $ 22,576
Today, at 1 PM $ 1,006.43
+0.01%
$ 19.12 million $ 22,112
Today, at 12 PM $ 1,006.43
+0.01%
$ 19.12 million $ 22,040
Today, at 11 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,062
Today, at 10 AM $ 1,006.39
+0.01%
$ 19.12 million $ 22,297
Today, at 9 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,202
Today, at 8 AM $ 1,006.32
+0.00%
$ 19.12 million $ 22,514
Today, at 7 AM $ 1,006.3
-0.02%
$ 19.12 million $ 22,180
Today, at 6 AM $ 1,006.4
+0.00%
$ 19.12 million $ 21,569
Today, at 5 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,618
Today, at 4 AM $ 1,006.36
-0.01%
$ 19.12 million $ 21,092
Today, at 3 AM $ 1,006.43
+0.01%
$ 19.12 million $ 21,147
Today, at 2 AM $ 1,006.37
+0.00%
$ 19.12 million $ 20,588
Today, at 1 AM $ 1,006.35
-0.01%
$ 19.12 million $ 19,827
Today, at 12 AM $ 1,006.32
-0.01%
$ 19.12 million $ 19,173
Yesterday, at 11 PM $ 1,006.32
+0.00%
$ 19.12 million $ 18,858
Yesterday, at 10 PM $ 1,006.42
+0.00%
$ 19.12 million $ 18,407
Yesterday, at 9 PM $ 1,006.45
+0.00%
$ 19.12 million $ 18,395
Yesterday, at 8 PM $ 1,006.31
-0.01%
$ 19.12 million $ 18,095
Yesterday, at 7 PM $ 1,006.46
+0.01%
$ 19.12 million $ 17,804
Yesterday, at 6 PM $ 1,006.38
+0.00%
$ 19.12 million $ 17,694
Yesterday, at 5 PM $ 1,006.31
-0.01%
$ 19.12 million $ 18,277
Yesterday, at 4 PM $ 1,006.29
-0.01%
$ 19.12 million $ 18,146
Yesterday, at 3 PM $ 1,006.36
+0.01%
$ 19.12 million $ 18,532
Yesterday, at 2 PM $ 1,006.34
+0.00%
$ 19.12 million $ 18,826
Yesterday, at 1 PM $ 1,006.45
+0.01%
$ 19.12 million $ 19,318
Yesterday, at 12 PM $ 1,006.42
+0.01%
$ 19.12 million $ 19,570
Yesterday, at 11 AM $ 1,006.36
+0.00%
$ 19.12 million $ 19,809
Yesterday, at 10 AM $ 1,006.33
+0.00%
$ 19.12 million $ 19,843
Yesterday, at 9 AM $ 1,006.44
+0.00%
$ 19.12 million $ 19,873
Yesterday, at 8 AM $ 1,006.45
+0.02%
$ 19.12 million $ 20,280
Yesterday, at 7 AM $ 1,006.41
+0.00%
$ 19.12 million $ 20,605
Yesterday, at 6 AM $ 1,006.28
-0.01%
$ 19.12 million $ 20,544
Yesterday, at 5 AM $ 1,006.43
+0.01%
$ 19.12 million $ 20,160
Yesterday, at 4 AM $ 1,006.33
+0.00%
$ 19.12 million $ 19,803
Yesterday, at 3 AM $ 1,006.43
+0.00%
$ 19.12 million $ 19,833
Yesterday, at 2 AM $ 1,006.35
+0.01%
$ 19.12 million $ 19,700
Yesterday, at 1 AM $ 1,006.38
+0.00%
$ 19.12 million $ 19,316
Yesterday, at 12 AM $ 1,006.3
-0.01%
$ 19.12 million $ 18,886
May 13, 11 PM $ 1,006.33
-0.01%
$ 19.12 million $ 18,228
May 13, 10 PM $ 1,006.43
+0.00%
$ 19.12 million $ 17,891
Download