NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 1,006.36
+0.00%
$ 19.12 million $ 20,891
11:44 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,031
11:39 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,038
11:34 PM $ 1,006.39
+0.00%
$ 19.12 million $ 21,061
11:29 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,087
11:24 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,124
11:19 PM $ 1,006.3
+0.00%
$ 19.12 million $ 21,120
11:14 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,140
11:09 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,204
11:04 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,270
10:59 PM $ 1,006.35
+0.00%
$ 19.12 million $ 21,298
10:54 PM $ 1,006.35
+0.00%
$ 19.12 million $ 21,316
10:49 PM $ 1,006.29
+0.00%
$ 19.12 million $ 21,155
10:44 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,161
10:39 PM $ 1,006.45
+0.00%
$ 19.12 million $ 21,174
10:34 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,193
10:29 PM $ 1,006.3
+0.00%
$ 19.12 million $ 21,201
10:24 PM $ 1,006.37
+0.00%
$ 19.12 million $ 21,224
10:19 PM $ 1,006.41
+0.00%
$ 19.12 million $ 21,236
10:14 PM $ 1,006.37
+0.00%
$ 19.12 million $ 21,245
10:09 PM $ 1,006.29
+0.00%
$ 19.12 million $ 21,238
10:04 PM $ 1,006.3
+0.00%
$ 19.12 million $ 21,235
9:59 PM $ 1,006.3
+0.00%
$ 19.12 million $ 21,218
9:54 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,176
9:49 PM $ 1,006.35
+0.00%
$ 19.12 million $ 21,151
9:44 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,047
9:39 PM $ 1,006.32
+0.00%
$ 19.12 million $ 21,087
9:34 PM $ 1,006.35
+0.00%
$ 19.12 million $ 21,087
9:29 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,201
9:24 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,234
9:19 PM $ 1,006.37
+0.00%
$ 19.12 million $ 21,307
9:14 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,337
9:09 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,369
9:04 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,389
8:59 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,383
8:54 PM $ 1,006.39
+0.00%
$ 19.12 million $ 21,384
8:49 PM $ 1,006.42
+0.00%
$ 19.12 million $ 21,344
8:44 PM $ 1,006.3
+0.00%
$ 19.12 million $ 21,331
8:39 PM $ 1,006.38
+0.00%
$ 19.12 million $ 21,370
8:34 PM $ 1,006.44
+0.00%
$ 19.12 million $ 21,374
8:29 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,350
8:24 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,457
8:19 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,483
8:14 PM $ 1,006.28
+0.00%
$ 19.12 million $ 21,535
8:09 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,533
8:04 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,530
7:59 PM $ 1,006.46
+0.00%
$ 19.12 million $ 21,540
7:54 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,586
7:49 PM $ 1,006.33
+0.00%
$ 19.12 million $ 21,581
7:44 PM $ 1,006.31
+0.00%
$ 19.12 million $ 21,577
Download