Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 104,860 $ 41,397
Yesterday $ 0.000203
-12.90%
$ 106,712 $ 54,414
May 13, 2026 $ 0.000233
+1.50%
$ 122,515 $ 69,073
May 12, 2026 $ 0.00023
-38.30%
$ 112,655 $ 464,567
May 11, 2026 $ 0.000373
+41.93%
$ 165,953 $ 148,472
May 10, 2026 $ 0.000263
+0.30%
$ 116,924 $ 37,091
May 9, 2026 $ 0.000262
-2.40%
$ 116,574 $ 38,130
May 8, 2026 $ 0.000268
-4.19%
$ 119,279 $ 22,138
May 7, 2026 $ 0.00028
+3.39%
$ 124,343 $ 34,629
May 6, 2026 $ 0.000271
+0.13%
$ 120,269 $ 43,468
May 5, 2026 $ 0.00027
-1.83%
$ 120,115 $ 41,661
May 4, 2026 $ 0.000275
+1.36%
$ 122,352 $ 39,404
May 3, 2026 $ 0.000272
-0.54%
$ 120,713 $ 44,352
May 2, 2026 $ 0.000273
+5.81%
$ 121,369 $ 40,893
May 1, 2026 $ 0.000258
+1.13%
$ 114,703 $ 40,971
Apr 30, 2026 $ 0.000255
+3.54%
$ 113,415 $ 40,950
Apr 29, 2026 $ 0.000247
-2.80%
$ 109,534 $ 34,518
Apr 28, 2026 $ 0.000254
-0.03%
$ 113,056 $ 49,750
Apr 27, 2026 $ 0.000255
+0.15%
$ 113,187 $ 40,354
Apr 26, 2026 $ 0.000254
+0.84%
$ 113,031 $ 43,970
Apr 25, 2026 $ 0.000252
-0.98%
$ 112,060 $ 38,332
Apr 24, 2026 $ 0.000255
+0.14%
$ 113,163 $ 54,216
Apr 23, 2026 $ 0.000254
+1.03%
$ 113,031 $ 42,069
Apr 22, 2026 $ 0.000252
-0.92%
$ 111,822 $ 40,151
Apr 21, 2026 $ 0.000254
+0.45%
$ 112,909 $ 40,537
Apr 20, 2026 $ 0.000253
+5.21%
$ 112,334 $ 44,216
Apr 19, 2026 $ 0.000241
+0.29%
$ 106,907 $ 49,087
Apr 18, 2026 $ 0.00024
-0.38%
$ 106,635 $ 47,259
Apr 17, 2026 $ 0.000241
-1.41%
$ 107,001 $ 44,537
Apr 16, 2026 $ 0.000244
+2.36%
$ 106,211 $ 52,601
Apr 15, 2026 $ 0.000239
-2.98%
$ 103,788 $ 55,958
Apr 14, 2026 $ 0.000246
-13.36%
$ 106,575 $ 208,913
Apr 13, 2026 $ 0.000284
-2.53%
$ 123,075 $ 55,058
Apr 12, 2026 $ 0.000291
-0.50%
$ 124,958 $ 54,865
Apr 11, 2026 $ 0.000293
-2.61%
$ 125,729 $ 58,402
Apr 10, 2026 $ 0.000301
-0.79%
$ 129,031 $ 49,935
Apr 9, 2026 $ 0.000303
-1.72%
$ 130,056 $ 46,175
Apr 8, 2026 $ 0.000308
-0.12%
$ 132,386 $ 44,311
Apr 7, 2026 $ 0.000309
-0.13%
$ 132,566 $ 48,317
Apr 6, 2026 $ 0.000309
+0.12%
$ 132,799 $ 47,945
Apr 5, 2026 $ 0.000309
-0.01%
$ 132,646 $ 47,038
Apr 4, 2026 $ 0.000309
+0.22%
$ 132,657 $ 48,606
Apr 3, 2026 $ 0.000308
-0.42%
$ 128,668 $ 48,064
Apr 2, 2026 $ 0.00031
+0.56%
$ 129,215 $ 42,041
Apr 1, 2026 $ 0.000308
+0.13%
$ 128,448 $ 37,330
Mar 31, 2026 $ 0.000308
-0.16%
$ 128,282 $ 44,984
Mar 30, 2026 $ 0.000308
-0.01%
$ 128,433 $ 47,909
Mar 29, 2026 $ 0.000308
-0.07%
$ 128,467 $ 46,130
Mar 28, 2026 $ 0.000308
-0.04%
$ 128,461 $ 47,388
Mar 27, 2026 $ 0.000308
+0.04%
$ 128,533 $ 42,378
Download