ALG token Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0102
+0.00%
$ -- $ 36
Nov 6, 2025 $ 0.0149
+0.00%
$ -- $ 236
Nov 5, 2025 $ 0.0153
+0.00%
$ -- $ 204
Nov 4, 2025 $ 0.0182
+0.00%
$ -- $ 15
Nov 1, 2025 $ 0.0229
+0.00%
$ -- $ 3,317
Oct 31, 2025 $ 0.0243
+7.58%
$ -- $ 3,232
Oct 30, 2025 $ 0.0354
-1.14%
$ -- $ 213
Oct 28, 2025 $ 0.0417
-0.33%
$ -- $ 302
Oct 27, 2025 $ 0.039
+0.00%
$ -- $ 4,325
Oct 26, 2025 $ 0.035
-12.54%
$ 7.35 million $ 4,112
Oct 24, 2025 $ 0.0378
+3.24%
$ -- $ 3,186
Oct 22, 2025 $ 0.0342
+25.01%
$ -- $ 2,414
Oct 21, 2025 $ 0.0322
+5.11%
$ -- $ 2,186
Oct 20, 2025 $ 0.0467
-1.71%
$ -- $ 111
Oct 19, 2025 $ 0.0485
-4.59%
$ -- $ 7,655
Oct 18, 2025 $ 0.068
+0.00%
$ -- $ 6,879
Oct 17, 2025 $ 0.0688
-18.06%
$ -- $ 6,843
Oct 16, 2025 $ 0.0835
-2.42%
$ 17.56 million $ 3,517
Oct 15, 2025 $ 0.0849
-0.18%
$ 17.83 million $ 2,320
Oct 14, 2025 $ 0.0888
+0.15%
$ -- $ 884
Oct 13, 2025 $ 0.0905
+2.21%
$ -- $ 267
Oct 12, 2025 $ 0.0878
+6.54%
$ -- $ 113
Download