ALG token Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0102
+0.00%
$ 2.15 million $ 36
Nov 6, 6 AM $ 0.0149
+0.00%
$ 3.13 million $ 236
Nov 5, 6 AM $ 0.0153
+0.00%
$ 3.22 million $ 204
Nov 4, 4 AM $ 0.0182
+0.00%
$ 3.82 million $ 15
Nov 1, 1 AM $ 0.0229
+0.00%
$ 4.81 million $ 3,317
Oct 31, 1 PM $ 0.0243
+0.00%
$ 5.1 million $ 3,232
Oct 31, 1 AM $ 0.0231
+2.24%
$ 4.85 million $ 3,082
Oct 30, 5 AM $ 0.0354
+0.00%
$ 7.44 million $ 213
Oct 30, 5 AM $ 0.0354
+0.00%
$ 7.44 million $ 213
Oct 30, 5 AM $ 0.0354
+0.00%
$ 7.44 million $ 213
Oct 30, 5 AM $ 0.0354
+0.00%
$ 7.44 million $ 213
Oct 30, 3 AM $ 0.0357
-0.39%
$ 7.5 million $ 199
Oct 30, 3 AM $ 0.0357
-0.39%
$ 7.5 million $ 199
Oct 30, 3 AM $ 0.0357
-0.39%
$ 7.5 million $ 199
Oct 30, 3 AM $ 0.0357
-0.39%
$ 7.5 million $ 199
Oct 28, 10 AM $ 0.0417
+0.00%
$ 8.76 million $ 302
Oct 28, 9 AM $ 0.0418
+0.00%
$ 8.78 million $ 298
Oct 28, 8 AM $ 0.0408
-3.20%
$ 8.56 million $ 248
Oct 28, 4 AM $ 0.0418
+0.00%
$ 8.79 million $ 108
Oct 27, 6 AM $ 0.039
+0.00%
$ 8.19 million $ 4,325
Oct 26, 11 PM $ 0.035
+0.00%
$ 7.35 million $ 4,112
Oct 26, 6 AM $ 0.0383
+0.00%
$ 8.04 million $ 3,581
Oct 26, 5 AM $ 0.0399
-0.64%
$ 8.37 million $ 3,503
Oct 26, 3 AM $ 0.04
+0.00%
$ 8.41 million $ 3,468
Oct 24, 1 PM $ 0.0378
+0.00%
$ 7.93 million $ 3,186
Oct 24, 6 AM $ 0.0359
-0.13%
$ 7.53 million $ 3,081
Oct 24, 2 AM $ 0.0366
+0.00%
$ 7.68 million $ 3,044
Oct 22, 7 AM $ 0.0342
+0.00%
$ 7.19 million $ 2,414
Oct 22, 6 AM $ 0.0321
+0.00%
$ 6.75 million $ 2,237
Oct 22, 5 AM $ 0.0322
+2.23%
$ 6.76 million $ 2,234
Oct 22, 3 AM $ 0.0296
+0.00%
$ 6.22 million $ 2,073
Oct 22, 2 AM $ 0.0273
-1.97%
$ 5.74 million $ 1,941
Oct 22, 1 AM $ 0.0274
+0.00%
$ 5.75 million $ 1,933
Oct 21, 8 AM $ 0.0322
+0.00%
$ 6.76 million $ 2,186
Oct 21, 7 AM $ 0.0306
+0.00%
$ 6.44 million $ 1,836
Oct 20, 10 AM $ 0.0467
+0.00%
$ 9.8 million $ 111
Oct 20, 9 AM $ 0.0468
-1.49%
$ 9.82 million $ 107
Oct 19, 8 AM $ 0.0485
-0.20%
$ 10.18 million $ 7,655
Oct 19, 7 AM $ 0.0497
-2.23%
$ 10.43 million $ 7,625
Oct 18, 3 AM $ 0.068
+0.00%
$ 14.28 million $ 6,879
Oct 17, 2 PM $ 0.0688
+0.00%
$ 14.45 million $ 6,843
Oct 17, 1 PM $ 0.0689
-5.65%
$ 14.47 million $ 6,846
Oct 17, 12 PM $ 0.0731
+0.00%
$ 15.36 million $ 6,685
Oct 17, 10 AM $ 0.0799
+0.00%
$ 16.78 million $ 6,450
Oct 17, 6 AM $ 0.0839
-0.08%
$ 17.61 million $ 4,204
Oct 17, 5 AM $ 0.0809
+0.00%
$ 16.99 million $ 4,098
Oct 17, 4 AM $ 0.0836
-0.40%
$ 17.56 million $ 4,007
Oct 16, 11 PM $ 0.0836
+0.00%
$ 17.56 million $ 3,607
Oct 16, 3 PM $ 0.0835
-0.94%
$ 17.53 million $ 3,517
Oct 16, 2 PM $ 0.085
-0.62%
$ 17.84 million $ 3,461
Download