AICoin Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0393
+6.89%
$ 196.3 million $ 640,199
May 18, 4 PM $ 0.0365
+0.08%
$ 182.75 million $ 640,043
May 18, 3 PM $ 0.0365
+1.50%
$ 182.6 million $ 640,328
May 18, 2 PM $ 0.0359
-1.99%
$ 179.65 million $ 640,359
May 18, 1 PM $ 0.0367
-0.38%
$ 183.3 million $ 639,830
May 18, 12 PM $ 0.0372
+3.04%
$ 186.2 million $ 640,249
May 18, 11 AM $ 0.0361
+0.53%
$ 180.7 million $ 640,522
May 18, 10 AM $ 0.0359
-1.08%
$ 179.3 million $ 641,060
May 18, 9 AM $ 0.0368
+2.48%
$ 183.85 million $ 639,817
May 18, 8 AM $ 0.0359
-0.25%
$ 179.4 million $ 638,377
May 18, 7 AM $ 0.0356
-1.00%
$ 178.15 million $ 638,616
May 18, 2 AM $ 0.0343
+0.00%
$ -- $ 627,713
May 18, 1 AM $ 0.034
-0.06%
$ 170.2 million $ 629,227
May 18, 12 AM $ 0.0341
-0.12%
$ 170.3 million $ 628,888
May 17, 11 PM $ 0.034
-3.38%
$ 170.1 million $ 629,354
May 17, 10 PM $ 0.0353
-1.04%
$ 176.75 million $ 629,772
May 17, 9 PM $ 0.0358
-1.29%
$ 179.15 million $ 629,741
May 17, 8 PM $ 0.036
-1.83%
$ 179.9 million $ 630,125
May 17, 7 PM $ 0.0367
+0.99%
$ 183.4 million $ 629,250
May 17, 6 PM $ 0.0363
-1.57%
$ 181.65 million $ 630,922
May 17, 5 PM $ 0.0369
-0.65%
$ 184.55 million $ 632,912
May 17, 4 PM $ 0.0376
+0.99%
$ 188.2 million $ 632,989
May 17, 3 PM $ 0.0374
+0.24%
$ 187.1 million $ 633,170
May 17, 2 PM $ 0.0377
-2.39%
$ 188.25 million $ 633,876
May 17, 1 PM $ 0.0386
+0.10%
$ 193.25 million $ 634,538
May 17, 12 PM $ 0.0386
-0.97%
$ 193.05 million $ 634,044
May 17, 11 AM $ 0.039
+2.80%
$ 194.9 million $ 633,753
May 17, 10 AM $ 0.0382
-2.30%
$ 190.85 million $ 633,648
May 17, 9 AM $ 0.0391
-0.79%
$ 195.35 million $ 633,779
May 17, 8 AM $ 0.0396
+1.72%
$ 197.75 million $ 633,947
May 17, 7 AM $ 0.0387
+0.55%
$ 193.35 million $ 633,703
May 17, 6 AM $ 0.0382
-0.75%
$ 190.95 million $ 633,639
May 17, 5 AM $ 0.039
+4.22%
$ 194.9 million $ 633,890
May 17, 4 AM $ 0.0376
+2.03%
$ 188.15 million $ 634,487
May 17, 3 AM $ 0.037
+5.41%
$ 185.15 million $ 635,639
May 17, 2 AM $ 0.0352
-2.39%
$ 175.8 million $ 636,453
May 17, 1 AM $ 0.0361
-1.12%
$ 180.45 million $ 635,163
May 17, 12 AM $ 0.0362
+0.47%
$ 181 million $ 635,468
May 16, 11 PM $ 0.0358
-3.89%
$ 179.15 million $ 634,612
May 16, 10 PM $ 0.0375
+2.18%
$ 187.65 million $ 633,758
May 16, 9 PM $ 0.0367
-0.11%
$ 183.5 million $ 634,325
May 16, 8 PM $ 0.0367
+1.30%
$ 183.4 million $ 634,239
May 16, 7 PM $ 0.0361
-2.75%
$ 180.3 million $ 634,690
May 16, 6 PM $ 0.0371
+1.39%
$ 185.35 million $ 633,415
May 16, 5 PM $ 0.0364
+2.33%
$ 182.2 million $ 631,482
May 16, 4 PM $ 0.0355
+1.89%
$ 177.6 million $ 631,722
May 16, 3 PM $ 0.0349
+1.54%
$ 174.3 million $ 631,454
May 16, 2 PM $ 0.0347
+0.76%
$ 173.45 million $ 630,637
May 16, 1 PM $ 0.0343
-1.10%
$ 171.3 million $ 630,795
May 16, 12 PM $ 0.0345
+0.38%
$ 172.3 million $ 631,153