AICoin Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000136
+1.04%
$ 67,850 $ 26,172
Feb 4, 2024 $ 0.0000134
+1.74%
$ 67,150 $ 26,302
Feb 3, 2024 $ 0.0000133
+0.30%
$ 66,750 $ 26,728
Feb 2, 2024 $ 0.0000131
+1.39%
$ 65,600 $ 26,143
Feb 1, 2024 $ 0.0000129
+2.05%
$ 64,700 $ 26,986
Jan 31, 2024 $ 0.0000128
-1.92%
$ 63,800 $ 26,788
Jan 30, 2024 $ 0.0000129
+2.45%
$ 64,750 $ 26,230
Jan 29, 2024 $ 0.0000127
+4.17%
$ 63,700 $ 26,861
Jan 28, 2024 $ 0.0000123
-2.23%
$ 61,450 $ 26,123
Jan 27, 2024 $ 0.0000126
-3.51%
$ 63,200 $ 25,972
Jan 26, 2024 $ 0.0000131
+6.18%
$ 65,250 $ 27,897
Jan 25, 2024 $ 0.0000122
-1.61%
$ 61,200 $ 26,256
Jan 24, 2024 $ 0.0000124
+1.06%
$ 62,200 $ 26,817
Jan 23, 2024 $ 0.0000123
-1.12%
$ 61,550 $ 26,280
Jan 22, 2024 $ 0.0000124
-4.23%
$ 62,200 $ 25,652
Jan 21, 2024 $ 0.0000129
+1.97%
$ 64,700 $ 26,640
Jan 20, 2024 $ 0.0000127
-12.77%
$ 63,550 $ 24,760
Jan 19, 2024 $ 0.0000147
-0.95%
$ 73,350 $ 26,376
Jan 18, 2024 $ 0.0000148
-14.46%
$ 73,950 $ 25,441
Jan 17, 2024 $ 0.0000172
-9.35%
$ 86,250 $ 27,242
Jan 16, 2024 $ 0.0000189
-3.08%
$ 94,300 $ 25,812
Jan 15, 2024 $ 0.0000195
+23.87%
$ 97,550 $ 30,368
Jan 14, 2024 $ 0.0000157
+2.35%
$ 78,400 $ 26,728
Jan 13, 2024 $ 0.0000152
-0.78%
$ 76,050 $ 25,895
Jan 12, 2024 $ 0.0000154
-13.52%
$ 77,050 $ 24,193
Jan 11, 2024 $ 0.0000178
-5.53%
$ 88,850 $ 27,491
Jan 10, 2024 $ 0.0000198
-11.13%
$ 99,050 $ 25,071
Jan 9, 2024 $ 0.0000224
+7.24%
$ 111,900 $ 27,278
Jan 8, 2024 $ 0.0000207
-14.19%
$ 103,750 $ 26,662
Jan 7, 2024 $ 0.0000242
-4.35%
$ 121,000 $ 26,966
Jan 6, 2024 $ 0.0000252
-8.42%
$ 126,150 $ 27,747
Jan 5, 2024 $ 0.0000277
-9.64%
$ 138,300 $ 28,054
Jan 4, 2024 $ 0.0000304
-20.67%
$ 152,000 $ 39,838
Jan 3, 2024 $ 0.000042
+64.23%
$ 210,050 $ 58,084
Jan 2, 2024 $ 0.0000255
+3.83%
$ 127,400 $ 26,902
Jan 1, 2024 $ 0.0000246
+13.64%
$ 122,900 $ 27,892
Dec 31, 2023 $ 0.0000216
-11.77%
$ 107,900 $ 25,395
Dec 30, 2023 $ 0.0000244
-18.97%
$ 122,200 $ 32,196
Dec 29, 2023 $ 0.0000303
-14.51%
$ 151,350 $ 33,572
Dec 28, 2023 $ 0.0000607
-56.34%
$ 303,470 $ 9,916
Dec 27, 2023 $ 0.000139
+97.87%
$ 695,124 $ 23,140
Dec 26, 2023 $ 0.0000703
+69.75%
$ 351,298 $ 5,089
Dec 25, 2023 $ 0.0000414
+9.76%
$ 206,950 $ 14,348
Dec 24, 2023 $ 0.0000377
-10.21%
$ 188,550 $ 4,980
Dec 23, 2023 $ 0.000042
+11.23%
$ 210,000 $ 12,690
Dec 22, 2023 $ 0.0000378
+14.08%
$ 188,800 $ 9,656
Dec 21, 2023 $ 0.0000331
+1.38%
$ 165,500 $ 2,706
Dec 20, 2023 $ 0.0000327
-1.15%
$ 163,250 $ 2,976
Dec 19, 2023 $ 0.000033
-7.11%
$ 165,150 $ 3,780
Dec 18, 2023 $ 0.0000356
+2.80%
$ 177,800 $ 6,339