AICoin Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0000346
-5.62%
$ 172,950 $ 7,061
Dec 16, 2023 $ 0.0000367
+4.45%
$ 183,250 $ 8,489
Dec 15, 2023 $ 0.0000351
-10.80%
$ 175,450 $ 5,151
Dec 14, 2023 $ 0.0000393
+11.76%
$ 196,700 $ 9,951
Dec 13, 2023 $ 0.0000352
+14.36%
$ 176,000 $ 8,147
Dec 12, 2023 $ 0.0000308
-8.56%
$ 153,900 $ 4,442
Dec 11, 2023 $ 0.0000337
+15.91%
$ 168,300 $ 6,909
Dec 10, 2023 $ 0.000029
+5.10%
$ 145,200 $ 5,450
Dec 9, 2023 $ 0.0000267
-2.16%
$ 133,400 $ 3,288
Dec 8, 2023 $ 0.0000273
-6.90%
$ 136,350 $ 3,666
Dec 7, 2023 $ 0.000031
+6.60%
$ 154,950 $ 4,487
Dec 6, 2023 $ 0.0000291
+1.47%
$ 145,350 $ 3,067
Dec 5, 2023 $ 0.0000286
+3.92%
$ 143,250 $ 4,150
Dec 4, 2023 $ 0.0000276
-3.50%
$ 137,850 $ 10,800
Dec 3, 2023 $ 0.0000286
+1.20%
$ 142,850 $ 4,255
Dec 2, 2023 $ 0.0000282
+4.21%
$ 141,150 $ 3,834
Dec 1, 2023 $ 0.0000265
-0.90%
$ 132,500 $ 5,415
Nov 30, 2023 $ 0.0000267
-0.67%
$ 133,700 $ 2,431
Nov 29, 2023 $ 0.0000269
-17.17%
$ 134,600 $ 2,070
Nov 28, 2023 $ 0.0000325
+12.42%
$ 162,500 $ 2,906
Nov 27, 2023 $ 0.0000289
-6.71%
$ 144,550 $ 18,357
Nov 26, 2023 $ 0.000031
-3.16%
$ 154,950 $ 11,658
Nov 25, 2023 $ 0.0000266
-13.52%
$ 132,750 $ 7,323
Nov 24, 2023 $ 0.000032
-2.29%
$ 160,000 $ 9,545
Nov 23, 2023 $ 0.0000328
-0.58%
$ 163,750 $ 4,227
Nov 22, 2023 $ 0.0000329
+10.13%
$ 164,700 $ 14,928
Nov 21, 2023 $ 0.0000299
-23.50%
$ 149,550 $ 16,368
Nov 20, 2023 $ 0.0000391
+69.96%
$ 195,450 $ 48,150
Nov 19, 2023 $ 0.000023
-4.29%
$ 115,000 $ 3,321
Nov 18, 2023 $ 0.000024
+0.04%
$ 120,150 $ 3,174
Nov 17, 2023 $ 0.000024
-22.62%
$ 120,100 $ 3,216
Nov 16, 2023 $ 0.000031
+33.74%
$ 155,200 $ 7,546
Nov 15, 2023 $ 0.0000232
+1.13%
$ 116,050 $ 2,529
Nov 14, 2023 $ 0.0000229
-9.93%
$ 114,750 $ 1,829
Nov 13, 2023 $ 0.0000255
-7.35%
$ 127,400 $ 3,001
Nov 12, 2023 $ 0.0000275
-20.36%
$ 137,500 $ 3,610
Nov 11, 2023 $ 0.0000345
+25.60%
$ 172,700 $ 6,157
Nov 10, 2023 $ 0.0000275
+11.47%
$ 137,500 $ 5,325
Nov 9, 2023 $ 0.0000247
-7.81%
$ 123,350 $ 5,740
Nov 8, 2023 $ 0.0000268
+7.30%
$ 133,800 $ 5,649
Nov 7, 2023 $ 0.0000249
-10.97%
$ 124,700 $ 2,148
Nov 6, 2023 $ 0.0000271
-6.72%
$ 135,507 $ 2,707
Nov 5, 2023 $ 0.000029
+6.35%
$ 145,223 $ 39,059
Nov 4, 2023 $ 0.0000273
+7.99%
$ 136,671 $ 17,830
Nov 3, 2023 $ 0.0000253
+12.24%
$ 126,459 $ 7,360
Nov 2, 2023 $ 0.0000225
+12.25%
$ 112,696 $ 3,993
Nov 1, 2023 $ 0.0000211
-11.26%
$ 105,272 $ 3,738
Oct 31, 2023 $ 0.0000237
-5.76%
$ 118,575 $ 3,590
Oct 30, 2023 $ 0.0000252
-21.52%
$ 125,796 $ 10,362
Oct 29, 2023 $ 0.0000321
+64.12%
$ 160,693 $ 25,658