AICoin Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0295
+0.96%
$ 147.6 million $ 629,894
May 13, 11 PM $ 0.0292
+1.92%
$ 146.05 million $ 630,158
May 13, 10 PM $ 0.0287
+0.14%
$ 143.4 million $ 628,876
May 13, 9 PM $ 0.0288
-0.07%
$ 143.85 million $ 628,964
May 13, 8 PM $ 0.0286
+0.46%
$ 143.1 million $ 629,475
May 13, 7 PM $ 0.0284
-1.08%
$ 141.85 million $ 630,049
May 13, 6 PM $ 0.0288
-0.55%
$ 143.75 million $ 629,627
May 13, 5 PM $ 0.0289
+1.30%
$ 144.45 million $ 629,624
May 13, 4 PM $ 0.0284
+0.67%
$ 141.9 million $ 629,543
May 13, 3 PM $ 0.0285
-5.47%
$ 142.5 million $ 630,582
May 13, 2 PM $ 0.03
-1.19%
$ 150.05 million $ 630,989
May 13, 1 PM $ 0.0303
-2.36%
$ 151.3 million $ 630,107
May 13, 12 PM $ 0.031
-1.81%
$ 154.9 million $ 629,767
May 13, 11 AM $ 0.0316
-0.57%
$ 157.75 million $ 630,575
May 13, 10 AM $ 0.0318
-0.56%
$ 159 million $ 631,591
May 13, 9 AM $ 0.0322
+0.28%
$ 161.1 million $ 632,072
May 13, 8 AM $ 0.0321
-0.37%
$ 160.7 million $ 632,369
May 13, 7 AM $ 0.0321
-1.05%
$ 160.6 million $ 632,576
May 13, 6 AM $ 0.0325
-0.49%
$ 162.3 million $ 632,125
May 13, 5 AM $ 0.0324
+0.56%
$ 162.15 million $ 632,707
May 13, 4 AM $ 0.0323
-1.56%
$ 161.35 million $ 633,184
May 13, 3 AM $ 0.0329
+0.49%
$ 164.35 million $ 632,992
May 13, 2 AM $ 0.0326
-0.67%
$ 163.1 million $ 632,669
May 13, 1 AM $ 0.033
+0.30%
$ 164.9 million $ 631,925
May 13, 12 AM $ 0.0329
+0.18%
$ 164.7 million $ 631,787
May 12, 11 PM $ 0.0328
-2.17%
$ 164.2 million $ 632,022
May 12, 10 PM $ 0.0336
+1.76%
$ 167.9 million $ 632,311
May 12, 9 PM $ 0.033
-0.60%
$ 165 million $ 632,255
May 12, 8 PM $ 0.0332
-0.66%
$ 165.8 million $ 633,314
May 12, 7 PM $ 0.0334
+1.83%
$ 166.85 million $ 633,463
May 12, 6 PM $ 0.033
+2.36%
$ 164.85 million $ 633,966
May 12, 5 PM $ 0.0323
+0.59%
$ 161.35 million $ 635,475
May 12, 4 PM $ 0.032
-0.19%
$ 160.15 million $ 634,979
May 12, 3 PM $ 0.032
+0.44%
$ 160.05 million $ 634,531
May 12, 2 PM $ 0.0321
+0.22%
$ 160.55 million $ 633,767
May 12, 1 PM $ 0.032
-2.77%
$ 160 million $ 634,563
May 12, 12 PM $ 0.0326
-2.86%
$ 162.9 million $ 634,240
May 12, 11 AM $ 0.0335
+0.69%
$ 167.55 million $ 632,835
May 12, 10 AM $ 0.0331
-1.46%
$ 165.4 million $ 632,452
May 12, 9 AM $ 0.0335
+0.72%
$ 167.25 million $ 632,791
May 12, 8 AM $ 0.033
-0.42%
$ 165.2 million $ 633,107
May 12, 7 AM $ 0.0334
-1.04%
$ 167.2 million $ 633,124
May 12, 6 AM $ 0.0337
-1.17%
$ 168.5 million $ 634,077
May 12, 5 AM $ 0.0341
-0.93%
$ 170.5 million $ 634,508
May 12, 4 AM $ 0.0345
+2.13%
$ 172.65 million $ 634,791
May 12, 3 AM $ 0.034
+1.19%
$ 169.85 million $ 635,239
May 12, 2 AM $ 0.0335
+0.72%
$ 167.45 million $ 635,324
May 12, 1 AM $ 0.0333
-3.11%
$ 166.55 million $ 635,911
May 12, 12 AM $ 0.0344
+1.42%
$ 171.9 million $ 636,587
May 11, 11 PM $ 0.034
-1.48%
$ 169.85 million $ 635,890