AICoin Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0385
-1.48%
$ 192.5 million $ 632,848
May 9, 9 PM $ 0.0389
-0.38%
$ 194.25 million $ 632,635
May 9, 8 PM $ 0.0394
+1.52%
$ 197.1 million $ 631,917
May 9, 7 PM $ 0.0388
+1.57%
$ 194.15 million $ 630,703
May 9, 6 PM $ 0.0382
+2.25%
$ 191.1 million $ 629,871
May 9, 5 PM $ 0.0374
+2.69%
$ 187.15 million $ 630,758
May 9, 4 PM $ 0.0363
+5.00%
$ 181.65 million $ 630,641
May 9, 3 PM $ 0.0346
-1.56%
$ 173.15 million $ 631,264
May 9, 2 PM $ 0.0352
-0.57%
$ 175.8 million $ 631,536
May 9, 1 PM $ 0.0353
+0.51%
$ 176.65 million $ 631,142
May 9, 12 PM $ 0.0351
-0.31%
$ 175.5 million $ 632,861
May 9, 11 AM $ 0.0352
+0.57%
$ 175.75 million $ 632,525
May 9, 10 AM $ 0.0349
-2.59%
$ 174.65 million $ 631,893
May 9, 9 AM $ 0.0358
+0.85%
$ 178.85 million $ 631,651
May 9, 8 AM $ 0.0355
-0.87%
$ 177.35 million $ 631,567
May 9, 7 AM $ 0.0358
-1.49%
$ 178.9 million $ 631,431
May 9, 6 AM $ 0.0362
-2.37%
$ 181.05 million $ 631,403
May 9, 5 AM $ 0.037
+0.98%
$ 185.25 million $ 629,337
May 9, 4 AM $ 0.0365
-1.85%
$ 182.65 million $ 629,680
May 9, 3 AM $ 0.0372
+2.06%
$ 186.1 million $ 628,972
May 9, 2 AM $ 0.0367
-0.35%
$ 183.5 million $ 628,875
May 9, 1 AM $ 0.0368
+0.99%
$ 184.15 million $ 629,010
May 9, 12 AM $ 0.0365
+0.19%
$ 182.3 million $ 628,593
May 8, 11 PM $ 0.0362
+1.29%
$ 180.8 million $ 628,620
May 8, 10 PM $ 0.0357
-1.08%
$ 178.5 million $ 629,586
May 8, 9 PM $ 0.036
-0.77%
$ 180.1 million $ 629,330
May 8, 8 PM $ 0.0362
+0.95%
$ 180.75 million $ 630,039
May 8, 7 PM $ 0.0358
-0.39%
$ 179.1 million $ 630,205
May 8, 6 PM $ 0.0358
+0.65%
$ 179 million $ 630,344
May 8, 5 PM $ 0.0356
-0.36%
$ 177.85 million $ 630,206
May 8, 4 PM $ 0.0356
+2.12%
$ 177.9 million $ 630,626
May 8, 3 PM $ 0.0345
+1.11%
$ 172.45 million $ 630,249
May 8, 2 PM $ 0.0346
-0.03%
$ 172.8 million $ 630,930
May 8, 1 PM $ 0.0344
+1.06%
$ 171.9 million $ 630,816
May 8, 12 PM $ 0.034
-0.96%
$ 170.1 million $ 629,628
May 8, 11 AM $ 0.0342
+1.30%
$ 171.1 million $ 630,272
May 8, 10 AM $ 0.0337
+0.09%
$ 168.5 million $ 630,968
May 8, 9 AM $ 0.0336
-1.12%
$ 167.95 million $ 631,197
May 8, 8 AM $ 0.034
+1.19%
$ 170.05 million $ 631,809
May 8, 7 AM $ 0.0336
-1.03%
$ 168.05 million $ 632,192
May 8, 6 AM $ 0.034
-0.15%
$ 169.8 million $ 631,913
May 8, 5 AM $ 0.0339
-3.00%
$ 169.55 million $ 634,810
May 8, 4 AM $ 0.035
+1.16%
$ 174.95 million $ 634,272
May 8, 3 AM $ 0.0345
-1.82%
$ 172.75 million $ 634,768
May 8, 2 AM $ 0.0352
-1.09%
$ 176.25 million $ 634,290
May 8, 1 AM $ 0.0356
+0.17%
$ 178.2 million $ 634,603
May 8, 12 AM $ 0.0356
+3.55%
$ 177.9 million $ 635,669
May 7, 11 PM $ 0.0341
+1.43%
$ 170.6 million $ 635,399
May 7, 10 PM $ 0.0334
+0.66%
$ 167.05 million $ 635,343
May 7, 9 PM $ 0.0332
-0.03%
$ 166.2 million $ 635,333