AICoin Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0334
+0.66%
$ 167.05 million $ 635,343
May 7, 9 PM $ 0.0332
-0.03%
$ 166.2 million $ 635,333
May 7, 8 PM $ 0.0333
+0.70%
$ 166.5 million $ 634,909
May 7, 7 PM $ 0.0331
+0.98%
$ 165.7 million $ 635,249
May 7, 6 PM $ 0.0327
-0.46%
$ 163.5 million $ 635,529
May 7, 5 PM $ 0.0326
+0.74%
$ 163 million $ 636,079
May 7, 4 PM $ 0.0331
-1.60%
$ 165.75 million $ 635,121
May 7, 3 PM $ 0.0337
-1.83%
$ 168.6 million $ 634,914
May 7, 2 PM $ 0.0344
-1.01%
$ 171.85 million $ 634,103
May 7, 1 PM $ 0.0348
+0.43%
$ 173.95 million $ 634,076
May 7, 12 PM $ 0.034
-2.35%
$ 170.1 million $ 634,243
May 7, 11 AM $ 0.0348
+1.76%
$ 173.8 million $ 633,510
May 7, 10 AM $ 0.034
-0.12%
$ 170 million $ 633,311
May 7, 9 AM $ 0.034
+2.41%
$ 170.15 million $ 632,463
May 7, 8 AM $ 0.0336
+2.19%
$ 167.75 million $ 631,600
May 7, 7 AM $ 0.0324
+2.40%
$ 162.25 million $ 631,911
May 7, 6 AM $ 0.0315
+0.51%
$ 157.4 million $ 632,401
May 7, 5 AM $ 0.0312
-0.13%
$ 156 million $ 631,892
May 7, 4 AM $ 0.0313
+2.62%
$ 156.7 million $ 632,049
May 7, 3 AM $ 0.0305
-1.77%
$ 152.5 million $ 632,958
May 7, 2 AM $ 0.0312
+0.39%
$ 156 million $ 633,390
May 7, 1 AM $ 0.0309
-1.78%
$ 154.3 million $ 632,736
May 7, 12 AM $ 0.0314
+0.29%
$ 156.8 million $ 631,762
May 6, 11 PM $ 0.0313
-0.16%
$ 156.45 million $ 631,628
May 6, 10 PM $ 0.0314
-0.35%
$ 157.1 million $ 631,451
May 6, 9 PM $ 0.0317
-1.18%
$ 158.65 million $ 631,147
May 6, 8 PM $ 0.032
-0.47%
$ 160.05 million $ 632,018
May 6, 7 PM $ 0.0321
+0.75%
$ 160.6 million $ 631,903
May 6, 6 PM $ 0.032
+0.72%
$ 159.85 million $ 631,195
May 6, 5 PM $ 0.0318
-1.15%
$ 158.9 million $ 631,101
May 6, 4 PM $ 0.032
-0.22%
$ 160.2 million $ 631,018
May 6, 3 PM $ 0.0321
+2.98%
$ 160.5 million $ 632,423
May 6, 2 PM $ 0.0312
+0.81%
$ 156.05 million $ 632,444
May 6, 1 PM $ 0.031
-4.23%
$ 154.9 million $ 631,918
May 6, 12 PM $ 0.0323
+0.06%
$ 161.3 million $ 631,947
May 6, 11 AM $ 0.0323
+1.16%
$ 161.45 million $ 632,301
May 6, 10 AM $ 0.032
-2.14%
$ 160.2 million $ 631,798
May 6, 9 AM $ 0.0326
+0.31%
$ 162.95 million $ 632,224
May 6, 8 AM $ 0.0323
+2.34%
$ 161.75 million $ 633,396
May 6, 7 AM $ 0.0317
-0.91%
$ 158.45 million $ 633,783
May 6, 6 AM $ 0.032
-0.22%
$ 159.9 million $ 631,982
May 6, 5 AM $ 0.0321
+1.04%
$ 160.25 million $ 632,430
May 6, 4 AM $ 0.0318
-2.40%
$ 158.75 million $ 633,498
May 6, 3 AM $ 0.0325
+1.43%
$ 162.65 million $ 632,339
May 6, 2 AM $ 0.0322
-2.81%
$ 161.1 million $ 632,365
May 6, 1 AM $ 0.0331
+1.78%
$ 165.75 million $ 633,272
May 6, 12 AM $ 0.0325
-0.28%
$ 162.7 million $ 633,793
May 5, 11 PM $ 0.0326
-0.40%
$ 163.2 million $ 633,987
May 5, 10 PM $ 0.0327
-1.06%
$ 163.45 million $ 633,902
May 5, 9 PM $ 0.0331
-0.57%
$ 165.7 million $ 633,839