AICoin Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000047
-7.36%
$ 235,213 $ 13,828
May 30, 2023 $ 0.0000508
+10.51%
$ 253,859 $ 37,783
May 29, 2023 $ 0.0000475
-7.75%
$ 237,385 $ 12,357
May 28, 2023 $ 0.0000515
+0.76%
$ 257,364 $ 13,192
May 27, 2023 $ 0.0000511
-25.82%
$ 255,449 $ 40,232
May 26, 2023 $ 0.000069
-34.52%
$ 344,957 $ 33,789
May 25, 2023 $ 0.000105
-30.80%
$ 526,774 $ 36,674
May 24, 2023 $ 0.000164
-12.20%
$ 821,755 $ 19,168
May 23, 2023 $ 0.000187
-18.75%
$ 936,078 $ 46,938
May 22, 2023 $ 0.000225
+31.95%
$ 1.12 million $ 859,201
May 21, 2023 $ 0.00017
-1.99%
$ 851,970 $ 8,243
May 20, 2023 $ 0.000174
-6.27%
$ 869,189 $ 352,103
May 19, 2023 $ 0.000186
+15.43%
$ 927,643 $ 263,332
May 18, 2023 $ 0.000153
-25.59%
$ 765,305 $ 794,478
May 17, 2023 $ 0.000206
+0.28%
$ 1.03 million $ 337,405
May 16, 2023 $ 0.000205
+0.30%
$ 1.03 million $ 21,513
May 15, 2023 $ 0.000205
-7.80%
$ 1.02 million $ 142,626
May 14, 2023 $ 0.000222
-4.44%
$ 1.11 million $ 34,792
May 13, 2023 $ 0.000227
+4.32%
$ 1.14 million $ 29,919
May 12, 2023 $ 0.000218
+8.13%
$ 1.09 million $ 80,406
May 11, 2023 $ 0.000201
-8.96%
$ 1.01 million $ 143,611
May 10, 2023 $ 0.000221
-63.76%
$ 1.11 million $ 254,225
May 9, 2023 $ 0.00061
+93.28%
$ 3.05 million $ 61,616
May 8, 2023 $ 0.000315
-23.29%
$ 1.58 million $ 53,507
Download