AICoin Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0331
-0.57%
$ 165.7 million $ 633,839
May 5, 8 PM $ 0.0334
+0.76%
$ 166.8 million $ 633,558
May 5, 7 PM $ 0.0331
-0.30%
$ 165.55 million $ 634,029
May 5, 6 PM $ 0.0333
+0.39%
$ 166.75 million $ 634,462
May 5, 5 PM $ 0.0332
+1.28%
$ 166.1 million $ 634,873
May 5, 4 PM $ 0.0328
-3.25%
$ 163.75 million $ 635,568
May 5, 3 PM $ 0.0339
+0.62%
$ 169.6 million $ 634,141
May 5, 2 PM $ 0.0336
-0.94%
$ 168.05 million $ 636,036
May 5, 1 PM $ 0.034
+0.15%
$ 169.75 million $ 637,689
May 5, 12 PM $ 0.0342
-1.81%
$ 171.2 million $ 638,020
May 5, 11 AM $ 0.0351
+1.83%
$ 175.7 million $ 638,657
May 5, 10 AM $ 0.0346
-2.51%
$ 172.9 million $ 643,561
May 5, 9 AM $ 0.0355
-0.50%
$ 177.35 million $ 648,642
May 5, 8 AM $ 0.0355
+0.06%
$ 177.5 million $ 649,858
May 5, 7 AM $ 0.0354
-1.56%
$ 177.1 million $ 650,498
May 5, 6 AM $ 0.0362
+0.36%
$ 180.85 million $ 650,199
May 5, 5 AM $ 0.036
+1.75%
$ 179.85 million $ 650,687
May 5, 4 AM $ 0.0354
+0.48%
$ 177.1 million $ 650,200
May 5, 3 AM $ 0.0352
-1.01%
$ 176.25 million $ 650,409
May 5, 2 AM $ 0.0355
-0.56%
$ 177.55 million $ 650,529
May 5, 1 AM $ 0.036
+1.01%
$ 180.15 million $ 649,793
May 5, 12 AM $ 0.0356
-0.11%
$ 177.95 million $ 650,069
May 4, 11 PM $ 0.0353
-0.59%
$ 176.55 million $ 650,581
May 4, 10 PM $ 0.0359
-0.31%
$ 179.5 million $ 650,918
May 4, 9 PM $ 0.0361
+2.53%
$ 180.3 million $ 651,719
May 4, 8 PM $ 0.0353
-0.62%
$ 176.55 million $ 651,896
May 4, 7 PM $ 0.0357
+0.93%
$ 178.35 million $ 653,158
May 4, 6 PM $ 0.0355
-2.34%
$ 177.35 million $ 652,780
May 4, 5 PM $ 0.0364
+2.19%
$ 181.95 million $ 651,833
May 4, 4 PM $ 0.0357
+2.59%
$ 178.45 million $ 651,769
May 4, 3 PM $ 0.0351
-1.71%
$ 175.65 million $ 651,897
May 4, 2 PM $ 0.0362
+0.83%
$ 181.2 million $ 651,049
May 4, 1 PM $ 0.0356
-0.42%
$ 177.95 million $ 650,716
May 4, 12 PM $ 0.0362
+3.73%
$ 180.85 million $ 651,306
May 4, 11 AM $ 0.0352
-3.14%
$ 175.95 million $ 651,099
May 4, 10 AM $ 0.0362
-3.72%
$ 181.2 million $ 648,228
May 4, 9 AM $ 0.0379
+2.54%
$ 189.5 million $ 644,753
May 4, 8 AM $ 0.038
-5.97%
$ 189.9 million $ 642,685
May 4, 7 AM $ 0.0407
-6.65%
$ 203.6 million $ 642,545
May 4, 6 AM $ 0.0436
-1.58%
$ 218.1 million $ 643,971
May 4, 5 AM $ 0.0436
+0.69%
$ 218.2 million $ 644,675
May 4, 4 AM $ 0.043
-2.03%
$ 215.05 million $ 645,194
May 4, 3 AM $ 0.0442
-0.43%
$ 220.75 million $ 645,160
May 4, 2 AM $ 0.0433
-5.73%
$ 216.4 million $ 644,330
May 4, 1 AM $ 0.0442
+8.83%
$ 221.2 million $ 644,478
May 4, 12 AM $ 0.0401
+1.88%
$ 200.4 million $ 644,343
May 3, 11 PM $ 0.0396
-1.25%
$ 198.05 million $ 643,912
May 3, 10 PM $ 0.04
+4.63%
$ 199.95 million $ 642,902
May 3, 9 PM $ 0.0384
-1.49%
$ 191.75 million $ 642,251
May 3, 8 PM $ 0.0389
-0.38%
$ 194.65 million $ 642,704