AICoin Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0389
-0.38%
$ 194.65 million $ 642,704
May 3, 7 PM $ 0.0388
+3.38%
$ 194.15 million $ 641,205
May 3, 6 PM $ 0.0368
-0.22%
$ 183.8 million $ 641,672
May 3, 5 PM $ 0.037
+2.18%
$ 185.1 million $ 641,794
May 3, 4 PM $ 0.0366
-0.76%
$ 183.1 million $ 641,868
May 3, 3 PM $ 0.0372
+3.27%
$ 186.2 million $ 641,034
May 3, 2 PM $ 0.0358
-5.59%
$ 179.1 million $ 641,584
May 3, 1 PM $ 0.0386
-1.03%
$ 193 million $ 640,617
May 3, 12 PM $ 0.0393
+2.29%
$ 196.4 million $ 639,315
May 3, 11 AM $ 0.0382
-1.57%
$ 190.75 million $ 638,496
May 3, 10 AM $ 0.0403
+8.45%
$ 201.4 million $ 637,079
May 3, 9 AM $ 0.0364
+0.69%
$ 181.85 million $ 636,861
May 3, 8 AM $ 0.0368
-2.21%
$ 183.9 million $ 636,721
May 3, 7 AM $ 0.0391
+6.02%
$ 195.4 million $ 635,913
May 3, 6 AM $ 0.0361
+7.41%
$ 180.5 million $ 635,818
May 3, 5 AM $ 0.0333
-2.09%
$ 166.6 million $ 635,085
May 3, 4 AM $ 0.0342
+8.34%
$ 170.9 million $ 636,409
May 3, 3 AM $ 0.031
+2.58%
$ 155.05 million $ 635,809
May 3, 2 AM $ 0.0304
-0.75%
$ 152.1 million $ 636,206
May 3, 1 AM $ 0.0303
-2.60%
$ 151.75 million $ 635,889
May 3, 12 AM $ 0.0311
-0.42%
$ 155.35 million $ 636,233
May 2, 11 PM $ 0.0313
-0.57%
$ 156.45 million $ 635,930
May 2, 10 PM $ 0.0317
-0.25%
$ 158.45 million $ 635,574
May 2, 9 PM $ 0.0318
+0.76%
$ 159 million $ 635,998
May 2, 8 PM $ 0.032
-0.19%
$ 159.85 million $ 635,604
May 2, 7 PM $ 0.0319
+1.53%
$ 159.5 million $ 635,221
May 2, 6 PM $ 0.0313
+1.49%
$ 156.55 million $ 635,532
May 2, 5 PM $ 0.0308
-0.39%
$ 154.25 million $ 636,265
May 2, 4 PM $ 0.0307
-0.81%
$ 153.55 million $ 636,741
May 2, 3 PM $ 0.0311
+0.88%
$ 155.35 million $ 636,872
May 2, 2 PM $ 0.0307
+3.30%
$ 153.55 million $ 637,009
May 2, 1 PM $ 0.0295
-3.28%
$ 147.25 million $ 637,244
May 2, 12 PM $ 0.0306
-0.55%
$ 153 million $ 637,847
May 2, 11 AM $ 0.0307
+0.03%
$ 153.55 million $ 646,897
May 2, 10 AM $ 0.0308
-4.94%
$ 153.95 million $ 648,916
May 2, 9 AM $ 0.0324
-1.58%
$ 161.95 million $ 647,186
May 2, 8 AM $ 0.0329
+1.92%
$ 164.55 million $ 661,868
May 2, 7 AM $ 0.0323
-0.49%
$ 161.6 million $ 662,761
May 2, 6 AM $ 0.0324
-3.31%
$ 161.95 million $ 663,773
May 2, 5 AM $ 0.0331
-9.38%
$ 165.75 million $ 662,721
May 2, 4 AM $ 0.0365
-0.95%
$ 182.65 million $ 661,338
May 2, 3 AM $ 0.0368
+1.15%
$ 184 million $ 662,374
May 2, 2 AM $ 0.0363
-2.05%
$ 181.65 million $ 662,789
May 2, 1 AM $ 0.0369
+0.63%
$ 184.7 million $ 662,857
May 2, 12 AM $ 0.0367
+0.41%
$ 183.55 million $ 662,625
May 1, 11 PM $ 0.0361
-1.82%
$ 180.4 million $ 662,348
May 1, 10 PM $ 0.0364
-1.65%
$ 182.2 million $ 663,571
May 1, 9 PM $ 0.0368
-1.29%
$ 184.15 million $ 663,885
May 1, 8 PM $ 0.0372
+1.06%
$ 186.1 million $ 663,223
May 1, 7 PM $ 0.0372
+1.03%
$ 186.05 million $ 663,025