AICoin Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0372
+1.03%
$ 186.05 million $ 663,025
May 1, 6 PM $ 0.0368
+0.68%
$ 184.15 million $ 662,883
May 1, 5 PM $ 0.0366
+1.75%
$ 182.9 million $ 663,698
May 1, 4 PM $ 0.0358
-0.36%
$ 178.9 million $ 663,569
May 1, 3 PM $ 0.0359
-2.97%
$ 179.5 million $ 664,500
May 1, 2 PM $ 0.0369
-2.30%
$ 184.75 million $ 664,032
May 1, 1 PM $ 0.0379
+1.55%
$ 189.4 million $ 665,860
May 1, 12 PM $ 0.0372
+0.00%
$ 185.75 million $ 666,497
May 1, 6 AM $ 0.0403
-0.02%
$ 201.6 million $ 646,704
May 1, 5 AM $ 0.0404
+2.93%
$ 201.95 million $ 648,457
May 1, 4 AM $ 0.0397
-1.73%
$ 198.35 million $ 648,730
May 1, 3 AM $ 0.0398
-0.75%
$ 199.15 million $ 652,094
May 1, 2 AM $ 0.0401
-4.68%
$ 200.55 million $ 652,263
May 1, 1 AM $ 0.0421
+5.43%
$ 210.6 million $ 651,926
May 1, 12 AM $ 0.0398
+1.56%
$ 198.9 million $ 652,505
Apr 30, 11 PM $ 0.0392
-1.71%
$ 195.8 million $ 653,383
Apr 30, 10 PM $ 0.0395
-2.39%
$ 197.7 million $ 661,085
Apr 30, 9 PM $ 0.0406
-1.72%
$ 203.25 million $ 663,368
Apr 30, 8 PM $ 0.0415
+3.03%
$ 207.35 million $ 664,130
Apr 30, 7 PM $ 0.0403
+1.59%
$ 201.5 million $ 666,803
Apr 30, 6 PM $ 0.0401
+5.67%
$ 200.25 million $ 666,912
Apr 30, 5 PM $ 0.0386
-1.13%
$ 193.1 million $ 666,024
Apr 30, 4 PM $ 0.0395
-6.71%
$ 197.35 million $ 671,899
Apr 30, 3 PM $ 0.0428
+2.20%
$ 214.1 million $ 672,764
Apr 30, 2 PM $ 0.0417
-6.25%
$ 208.4 million $ 676,236
Apr 30, 1 PM $ 0.0445
+3.90%
$ 222.3 million $ 688,908
Apr 30, 7 AM $ 0.0551
+0.00%
$ -- $ 548,401
Apr 30, 6 AM $ 0.0552
-0.92%
$ 275.85 million $ 546,256
Apr 30, 5 AM $ 0.0557
+0.78%
$ 278.4 million $ 518,872
Apr 30, 4 AM $ 0.0551
-4.85%
$ 275.45 million $ 492,033
Apr 30, 3 AM $ 0.0562
+4.61%
$ 281.15 million $ 461,346
Apr 30, 2 AM $ 0.0541
-1.28%
$ 270.6 million $ 434,953
Apr 30, 1 AM $ 0.0557
+9.17%
$ 278.45 million $ 408,682
Apr 30, 12 AM $ 0.053
+2.83%
$ 264.85 million $ 377,614
Apr 29, 11 PM $ 0.0514
+0.00%
$ -- $ 322,755
Apr 29, 10 PM $ 0.0494
+8.33%
$ 247.2 million $ 319,555
Apr 29, 9 PM $ 0.0455
-3.11%
$ 227.35 million $ 291,200
Apr 29, 8 PM $ 0.0471
+9.05%
$ 235.6 million $ 264,483
Apr 29, 7 PM $ 0.0434
+2.26%
$ 217.1 million $ 235,435
Apr 29, 6 PM $ 0.0435
-8.84%
$ 217.7 million $ 208,941
Apr 29, 5 PM $ 0.0473
+3.32%
$ 236.65 million $ 182,361
Apr 29, 4 PM $ 0.0448
+1.11%
$ 224.15 million $ 151,526
Apr 29, 3 PM $ 0.0458
+12.01%
$ 228.95 million $ 124,484
Apr 29, 2 PM $ 0.0407
+0.44%
$ 203.35 million $ 59,410
Apr 29, 1 PM $ 0.0405
+0.72%
$ 202.45 million $ 52,641
Apr 29, 12 PM $ 0.041
+5.02%
$ 205.05 million $ 19,403
Mar 4, 12 PM $ 0.0₅759
+0.00%
$ 37,956 $ 0
Download