AICoin Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000116
+0.00%
$ -- $ 20
May 1, 2025 $ 0.0000116
+7.31%
$ 58,000 $ 20
Apr 30, 2025 $ 0.0000108
+0.00%
$ 54,050 $ 12
Apr 29, 2025 $ 0.0000117
+0.00%
$ -- $ 24
Apr 28, 2025 $ 0.0000117
+0.00%
$ 58,400 $ 24
Apr 27, 2025 $ 0.0000117
+0.09%
$ 58,400 $ 312
Apr 26, 2025 $ 0.0000117
+2.46%
$ 58,350 $ 228
Apr 25, 2025 $ 0.0000114
+8.37%
$ 56,950 $ 23
Apr 24, 2025 $ 0.0000105
-9.94%
$ 52,550 $ 717
Apr 23, 2025 $ 0.0000117
+0.00%
$ -- $ 92
Apr 22, 2025 $ 0.0000117
+10.93%
$ 58,350 $ 104
Apr 19, 2025 $ 0.0000117
+0.00%
$ -- $ 200
Apr 18, 2025 $ 0.0000117
-99.99%
$ 58,400 $ 200
Apr 17, 2025 $ 0.12
+1.27%
$ 600 million $ 619,301
Apr 16, 2025 $ 0.119
-1.25%
$ 593 million $ 921,195
Apr 15, 2025 $ 0.12
-1.56%
$ 599 million $ 1.13 million
Apr 14, 2025 $ 0.121
+0.00%
$ 606.5 million $ 710,001
Apr 13, 2025 $ 0.121
-8.99%
$ 607.5 million $ 670,889
Apr 12, 2025 $ 0.134
+3.72%
$ 668.5 million $ 1.33 million
Apr 11, 2025 $ 0.129
+3.69%
$ 647 million $ 690,767
Apr 10, 2025 $ 0.125
-4.44%
$ 623.5 million $ 1.5 million
Apr 9, 2025 $ 0.13
+17.18%
$ 651.5 million $ 1.98 million
Apr 8, 2025 $ 0.111
-6.08%
$ 556.5 million $ 711,192
Apr 7, 2025 $ 0.118
+0.59%
$ 592.5 million $ 1.89 million
Apr 6, 2025 $ 0.118
-14.48%
$ 590.5 million $ 1.09 million
Apr 5, 2025 $ 0.139
-0.72%
$ 692.5 million $ 357,331
Apr 4, 2025 $ 0.139
+0.14%
$ 696 million $ 876,856
Apr 3, 2025 $ 0.139
-0.57%
$ 695.5 million $ 1.16 million
Apr 2, 2025 $ 0.14
-11.55%
$ 701 million $ 1.79 million
Apr 1, 2025 $ 0.159
+3.44%
$ 797 million $ 1.13 million
Mar 31, 2025 $ 0.154
-2.96%
$ 770 million $ 821,073
Mar 30, 2025 $ 0.159
+1.34%
$ 794 million $ 517,534
Mar 29, 2025 $ 0.157
-8.18%
$ 785.5 million $ 891,302
Mar 28, 2025 $ 0.171
-9.30%
$ 853 million $ 1.22 million
Mar 27, 2025 $ 0.188
-0.37%
$ 942 million $ 960,627
Mar 26, 2025 $ 0.189
-2.53%
$ 944 million $ 1.22 million
Mar 25, 2025 $ 0.194
-0.46%
$ 972 million $ 1.24 million
Mar 24, 2025 $ 0.196
+3.22%
$ 979 million $ 1.48 million
Mar 23, 2025 $ 0.19
+0.37%
$ 950 million $ 773,352
Mar 22, 2025 $ 0.19
+3.61%
$ 948 million $ 1.31 million
Mar 21, 2025 $ 0.183
-2.35%
$ 915.5 million $ 617,869
Mar 20, 2025 $ 0.188
-5.45%
$ 937.5 million $ 919,567
Mar 19, 2025 $ 0.197
+5.35%
$ 985 million $ 1.41 million
Mar 18, 2025 $ 0.186
-4.26%
$ 932.5 million $ 1.45 million
Mar 17, 2025 $ 0.196
+3.49%
$ 977.5 million $ 1.77 million
Mar 16, 2025 $ 0.189
-1.20%
$ 943 million $ 1.56 million
Mar 15, 2025 $ 0.191
+3.40%
$ 957 million $ 926,092
Mar 14, 2025 $ 0.189
+3.10%
$ 947 million $ 1.18 million
Mar 13, 2025 $ 0.184
-0.54%
$ 919 million $ 1.02 million
Mar 12, 2025 $ 0.185
+5.36%
$ 924.5 million $ 1.7 million