AICoin Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0278
-1.14%
$ 139.25 million $ 625,166
Jun 4, 3 AM $ 0.0282
+3.80%
$ 140.75 million $ 624,653
Jun 4, 2 AM $ 0.027
+1.13%
$ 134.8 million $ 625,106
Jun 4, 1 AM $ 0.0267
-2.74%
$ 133.3 million $ 624,315
Jun 4, 12 AM $ 0.0274
-0.62%
$ 136.95 million $ 624,956
Jun 3, 11 PM $ 0.0276
-0.22%
$ 137.8 million $ 624,442
Jun 3, 10 PM $ 0.0277
-1.95%
$ 138.25 million $ 624,845
Jun 3, 9 PM $ 0.028
+2.71%
$ 140.1 million $ 624,953
Jun 3, 8 PM $ 0.0276
+0.18%
$ 137.85 million $ 625,159
Jun 3, 7 PM $ 0.0279
-1.86%
$ 139.55 million $ 624,853
Jun 3, 6 PM $ 0.0284
-0.66%
$ 142.2 million $ 624,892
Jun 3, 5 PM $ 0.0286
+1.74%
$ 143.15 million $ 624,785
Jun 3, 4 PM $ 0.0282
-0.91%
$ 140.95 million $ 624,379
Jun 3, 3 PM $ 0.0286
-0.69%
$ 143.1 million $ 623,920
Jun 3, 2 PM $ 0.0287
+1.13%
$ 143.6 million $ 623,539
Jun 3, 1 PM $ 0.0284
+1.29%
$ 141.8 million $ 623,930
Jun 3, 12 PM $ 0.028
-0.99%
$ 140 million $ 624,442
Jun 3, 11 AM $ 0.0283
+1.94%
$ 141.7 million $ 624,777
Jun 3, 10 AM $ 0.0279
-0.61%
$ 139.4 million $ 625,450
Jun 3, 9 AM $ 0.0283
-0.84%
$ 141.45 million $ 625,462
Jun 3, 8 AM $ 0.0285
-1.76%
$ 142.35 million $ 626,403
Jun 3, 7 AM $ 0.029
-0.55%
$ 145.05 million $ 626,187
Jun 3, 6 AM $ 0.0294
+2.47%
$ 147.15 million $ 625,758
Jun 3, 5 AM $ 0.0289
-0.52%
$ 144.6 million $ 625,856
Jun 3, 4 AM $ 0.029
+1.93%
$ 145.1 million $ 626,491
Jun 3, 3 AM $ 0.0283
-2.99%
$ 141.25 million $ 626,482
Jun 3, 2 AM $ 0.0291
-2.02%
$ 145.5 million $ 626,203
Jun 3, 1 AM $ 0.0297
+1.50%
$ 148.5 million $ 627,366
Jun 3, 12 AM $ 0.0292
+5.64%
$ 146.2 million $ 626,545
Jun 2, 11 PM $ 0.0277
-0.65%
$ 138.35 million $ 626,459
Jun 2, 10 PM $ 0.0282
-0.74%
$ 140.9 million $ 625,996
Jun 2, 9 PM $ 0.0285
+0.85%
$ 142.35 million $ 625,445
Jun 2, 8 PM $ 0.0281
+0.07%
$ 140.65 million $ 625,774
Jun 2, 7 PM $ 0.028
-2.34%
$ 139.95 million $ 626,662
Jun 2, 6 PM $ 0.0288
-1.44%
$ 144.05 million $ 626,822
Jun 2, 5 PM $ 0.0293
+0.55%
$ 146.35 million $ 627,130
Jun 2, 4 PM $ 0.0291
+4.00%
$ 145.55 million $ 627,900
Jun 2, 3 PM $ 0.028
-2.40%
$ 140.25 million $ 628,057
Jun 2, 2 PM $ 0.029
-1.66%
$ 144.8 million $ 627,993
Jun 2, 1 PM $ 0.0297
-1.75%
$ 148.7 million $ 627,818
Jun 2, 12 PM $ 0.0303
+0.53%
$ 151.3 million $ 627,557
Jun 2, 11 AM $ 0.0299
-1.74%
$ 149.5 million $ 627,262
Jun 2, 10 AM $ 0.0304
-1.71%
$ 152.15 million $ 627,065
Jun 2, 9 AM $ 0.031
-2.12%
$ 154.8 million $ 627,132
Jun 2, 8 AM $ 0.0316
-2.71%
$ 158.15 million $ 627,116
Jun 2, 7 AM $ 0.0322
+1.35%
$ 161.2 million $ 626,981
Jun 2, 6 AM $ 0.0318
+1.82%
$ 159.1 million $ 627,027
Jun 2, 5 AM $ 0.0315
-0.63%
$ 157.3 million $ 628,222
Jun 2, 4 AM $ 0.0317
-4.38%
$ 158.35 million $ 628,904
Jun 2, 3 AM $ 0.0331
+0.21%
$ 165.6 million $ 629,166