AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.175
+2.46%
$ 875 million $ 2.26 million
Mar 10, 2025 $ 0.172
-2.00%
$ 857.5 million $ 2.35 million
Mar 9, 2025 $ 0.175
-10.16%
$ 875 million $ 1.88 million
Mar 8, 2025 $ 0.195
-3.32%
$ 976.5 million $ 911,177
Mar 7, 2025 $ 0.203
-0.69%
$ 1.01 billion $ 1.81 million
Mar 6, 2025 $ 0.205
-3.45%
$ 1.02 billion $ 1.39 million
Mar 5, 2025 $ 0.212
+3.47%
$ 1.06 billion $ 1.19 million
Mar 4, 2025 $ 0.205
-2.93%
$ 1.03 billion $ 3 million
Mar 3, 2025 $ 0.212
-18.05%
$ 1.06 billion $ 2.83 million
Mar 2, 2025 $ 0.26
+9.95%
$ 1.3 billion $ 2.57 million
Mar 1, 2025 $ 0.236
-1.83%
$ 1.18 billion $ 1.01 million
Feb 28, 2025 $ 0.241
+0.12%
$ 1.2 billion $ 2.42 million
Feb 27, 2025 $ 0.24
-1.52%
$ 1.2 billion $ 1.8 million
Feb 26, 2025 $ 0.243
+2.27%
$ 1.22 billion $ 2.43 million
Feb 25, 2025 $ 0.237
+3.49%
$ 1.19 billion $ 3.57 million
Feb 24, 2025 $ 0.228
-16.51%
$ 1.14 billion $ 2.73 million
Feb 23, 2025 $ 0.273
-6.70%
$ 1.36 billion $ 2.06 million
Feb 22, 2025 $ 0.291
+6.60%
$ 1.45 billion $ 1.39 million
Feb 21, 2025 $ 0.273
-2.57%
$ 1.37 billion $ 4.05 million
Feb 20, 2025 $ 0.279
+5.93%
$ 1.39 billion $ 2.07 million
Feb 19, 2025 $ 0.263
+2.73%
$ 1.32 billion $ 1.62 million
Feb 18, 2025 $ 0.257
-4.39%
$ 1.29 billion $ 1.76 million
Feb 17, 2025 $ 0.269
-2.60%
$ 1.35 billion $ 1.97 million
Feb 16, 2025 $ 0.275
-2.45%
$ 1.38 billion $ 1.6 million
Feb 15, 2025 $ 0.283
-4.85%
$ 1.41 billion $ 1.3 million
Feb 14, 2025 $ 0.299
+8.29%
$ 1.5 billion $ 2.95 million
Feb 13, 2025 $ 0.277
-2.50%
$ 1.38 billion $ 3.59 million
Feb 12, 2025 $ 0.282
-0.14%
$ 1.41 billion $ 7.49 million
Feb 11, 2025 $ 0.283
-3.75%
$ 1.41 billion $ 4.13 million
Feb 10, 2025 $ 0.293
+3.42%
$ 1.47 billion $ 5.04 million
Feb 9, 2025 $ 0.284
-0.77%
$ 1.42 billion $ 1.89 million
Feb 8, 2025 $ 0.286
+8.12%
$ 1.43 billion $ 1.49 million
Feb 7, 2025 $ 0.267
-3.05%
$ 1.33 billion $ 2.68 million
Feb 6, 2025 $ 0.274
-8.74%
$ 1.37 billion $ 1.91 million
Feb 5, 2025 $ 0.299
-1.48%
$ 1.5 billion $ 164,189
Feb 4, 2025 $ 0.306
-11.55%
$ 1.53 billion $ 236,539
Feb 3, 2025 $ 0.346
+7.15%
$ 1.73 billion $ 472,730
Feb 2, 2025 $ 0.323
-12.86%
$ 1.62 billion $ 216,515
Feb 1, 2025 $ 0.371
-15.23%
$ 1.86 billion $ 295,501
Jan 31, 2025 $ 0.438
-2.01%
$ 2.19 billion $ 202,969
Jan 30, 2025 $ 0.447
-2.06%
$ 2.23 billion $ 181,263
Jan 29, 2025 $ 0.455
+7.81%
$ 2.28 billion $ 174,238
Jan 28, 2025 $ 0.425
-17.22%
$ 2.13 billion $ 123,941
Jan 27, 2025 $ 0.509
+0.39%
$ 2.55 billion $ 200,980
Jan 26, 2025 $ 0.516
-5.54%
$ 2.58 billion $ 190,563
Jan 25, 2025 $ 0.549
+1.68%
$ 2.75 billion $ 160,637
Jan 24, 2025 $ 0.543
-1.08%
$ 2.71 billion $ 181,542
Jan 23, 2025 $ 0.578
-2.13%
$ -- $ 240,014
Jan 22, 2025 $ 0.59
-2.79%
$ 2.95 billion $ 282,260
Jan 21, 2025 $ 0.606
+3.22%
$ 3.03 billion $ 341,924