AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000286
-30.99%
$ 142,947 $ 93,369
Jul 17 $ 0.0000414
+5.96%
$ 207,044 $ 202,246
Jul 10 $ 0.0000391
+124.85%
$ 195,703 $ 1.15 million
Jul 3 $ 0.0000162
-12.60%
$ 81,070 $ 21,978
Jun 26 $ 0.0000186
+2.76%
$ 92,759 $ 24,433
Jun 19 $ 0.00002
+7.96%
$ 90,258 $ 51,865
Jun 12 $ 0.0000181
-4.43%
$ 92,545 $ 54,420
Jun 5 $ 0.0000234
-51.60%
$ 94,782 $ 146,548
May 29 $ 0.0000483
-6.14%
$ 241,534 $ 126,174
May 22 $ 0.0000511
-70.00%
$ 257,364 $ 1.04 million
May 15 $ 0.000174
-21.72%
$ 851,970 $ 1.91 million
May 8 $ 0.000227
-44.72%
$ 1.11 million $ 623,283
Download