AICoin Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0289
+0.94%
$ 144.55 million $ 617,495
May 31, 2 AM $ 0.0286
+1.53%
$ 142.8 million $ 618,253
May 31, 1 AM $ 0.0282
-0.67%
$ 140.85 million $ 617,543
May 31, 12 AM $ 0.0283
-0.49%
$ 141.6 million $ 617,654
May 30, 11 PM $ 0.0284
-1.11%
$ 142.05 million $ 618,606
May 30, 10 PM $ 0.0288
-1.54%
$ 143.85 million $ 618,430
May 30, 9 PM $ 0.0292
-0.07%
$ 146.1 million $ 618,263
May 30, 8 PM $ 0.0292
-0.75%
$ 146.2 million $ 627,117
May 30, 7 PM $ 0.0292
+1.28%
$ 146.15 million $ 627,699
May 30, 6 PM $ 0.0289
+0.63%
$ 144.6 million $ 627,217
May 30, 5 PM $ 0.0288
-0.69%
$ 144.1 million $ 626,937
May 30, 4 PM $ 0.029
-0.51%
$ 145.1 million $ 627,255
May 30, 3 PM $ 0.029
+0.35%
$ 145 million $ 627,096
May 30, 2 PM $ 0.029
+0.00%
$ 145.1 million $ 625,919
May 30, 1 PM $ 0.0289
-0.28%
$ 144.45 million $ 626,127
May 30, 12 PM $ 0.0288
-1.34%
$ 144.05 million $ 626,110
May 30, 11 AM $ 0.0292
+1.07%
$ 146 million $ 625,901
May 30, 10 AM $ 0.0291
-0.07%
$ 145.4 million $ 624,348
May 30, 9 AM $ 0.029
-1.09%
$ 145.25 million $ 622,644
May 30, 8 AM $ 0.0294
-2.00%
$ 146.85 million $ 622,082
May 30, 7 AM $ 0.0299
-0.66%
$ 149.5 million $ 622,035
May 30, 6 AM $ 0.0302
-0.13%
$ 150.9 million $ 621,550
May 30, 5 AM $ 0.0304
-0.43%
$ 151.8 million $ 621,813
May 30, 4 AM $ 0.0305
-1.61%
$ 152.45 million $ 622,415
May 30, 3 AM $ 0.031
-1.40%
$ 154.9 million $ 623,175
May 30, 2 AM $ 0.0315
-1.16%
$ 157.3 million $ 623,591
May 30, 1 AM $ 0.0319
-2.30%
$ 159.45 million $ 624,776
May 30, 12 AM $ 0.0328
+1.80%
$ 163.85 million $ 624,621
May 29, 11 PM $ 0.0322
+3.70%
$ 161 million $ 624,055
May 29, 10 PM $ 0.0311
+1.37%
$ 155.65 million $ 624,029
May 29, 9 PM $ 0.0306
-3.04%
$ 153.2 million $ 624,385
May 29, 8 PM $ 0.0317
-0.41%
$ 158.35 million $ 624,024
May 29, 7 PM $ 0.0317
+0.41%
$ 158.4 million $ 623,974
May 29, 6 PM $ 0.0317
+0.99%
$ 158.7 million $ 624,713
May 29, 5 PM $ 0.0313
+0.22%
$ 156.35 million $ 624,570
May 29, 4 PM $ 0.0312
-2.16%
$ 155.95 million $ 624,472
May 29, 3 PM $ 0.032
+1.65%
$ 160 million $ 619,359
May 29, 2 PM $ 0.0315
-1.41%
$ 157.4 million $ 619,234
May 29, 7 AM $ 0.0372
+11.74%
$ 186.05 million $ 621,597
May 29, 6 AM $ 0.0332
+1.25%
$ 166.15 million $ 621,174
May 29, 5 AM $ 0.0322
+5.02%
$ 161.1 million $ 621,684
May 29, 4 AM $ 0.0305
+3.75%
$ 152.25 million $ 621,169
May 29, 3 AM $ 0.0293
+1.56%
$ 146.45 million $ 619,418
May 29, 2 AM $ 0.029
-0.38%
$ 145.25 million $ 618,290
May 29, 1 AM $ 0.0291
+0.45%
$ 145.3 million $ 617,841
May 29, 12 AM $ 0.029
-0.65%
$ 145.1 million $ 618,179
May 28, 11 PM $ 0.0294
+3.52%
$ 147.2 million $ 619,020
May 28, 10 PM $ 0.0285
-1.72%
$ 142.7 million $ 619,338
May 28, 9 PM $ 0.0289
-0.35%
$ 144.25 million $ 619,253
May 28, 8 PM $ 0.029
+1.90%
$ 144.75 million $ 619,250