AICoin Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0257
+0.00%
$ -- $ 625,022
9:15 PM $ 0.0257
+0.00%
$ -- $ 624,887
9:10 PM $ 0.0257
+0.00%
$ -- $ 624,822
9:05 PM $ 0.0257
+0.00%
$ -- $ 624,873
9:00 PM $ 0.0257
+0.00%
$ -- $ 624,754
8:55 PM $ 0.0255
+0.00%
$ -- $ 624,904
8:50 PM $ 0.0255
+0.00%
$ -- $ 625,062
8:45 PM $ 0.0256
+0.00%
$ -- $ 625,182
8:40 PM $ 0.0257
+0.00%
$ -- $ 625,460
8:35 PM $ 0.0256
+0.00%
$ -- $ 625,397
8:30 PM $ 0.0259
+0.00%
$ -- $ 625,468
8:25 PM $ 0.0255
+0.00%
$ -- $ 625,376
8:20 PM $ 0.0255
+0.00%
$ -- $ 625,331
8:15 PM $ 0.0254
+0.00%
$ -- $ 624,904
8:10 PM $ 0.0248
+0.00%
$ -- $ 624,832
8:05 PM $ 0.0248
+0.00%
$ -- $ 624,898
8:00 PM $ 0.0248
+0.00%
$ -- $ 624,694
7:55 PM $ 0.0248
+0.00%
$ -- $ 624,728
7:50 PM $ 0.0248
+0.00%
$ -- $ 625,081
7:45 PM $ 0.0246
+0.00%
$ -- $ 625,016
7:40 PM $ 0.0246
+0.00%
$ -- $ 625,087
7:35 PM $ 0.0245
+0.00%
$ -- $ 624,954
7:30 PM $ 0.0244
+0.00%
$ -- $ 625,045
7:25 PM $ 0.0241
+0.00%
$ -- $ 624,984
7:20 PM $ 0.0243
+0.00%
$ -- $ 624,962
7:15 PM $ 0.0243
+0.00%
$ -- $ 625,345
7:10 PM $ 0.0244
+0.00%
$ -- $ 625,311
7:05 PM $ 0.0246
+0.00%
$ -- $ 625,423
7:00 PM $ 0.0246
+0.00%
$ -- $ 625,240
6:55 PM $ 0.0245
+0.00%
$ -- $ 625,175
6:50 PM $ 0.0252
+0.00%
$ -- $ 625,505
6:45 PM $ 0.0251
+0.00%
$ -- $ 625,413
6:40 PM $ 0.0246
+0.00%
$ -- $ 625,208
6:35 PM $ 0.0246
+0.00%
$ -- $ 625,086
6:30 PM $ 0.0246
+0.00%
$ -- $ 625,215
6:25 PM $ 0.0249
+0.00%
$ -- $ 625,332
6:20 PM $ 0.0249
+0.00%
$ -- $ 625,183
6:15 PM $ 0.025
+0.00%
$ -- $ 625,052
6:10 PM $ 0.0249
+0.00%
$ -- $ 625,286
6:05 PM $ 0.0249
+0.00%
$ -- $ 625,317
6:00 PM $ 0.0247
+0.00%
$ -- $ 625,200
5:55 PM $ 0.0249
+0.00%
$ -- $ 625,279
5:50 PM $ 0.025
+0.00%
$ -- $ 625,494
5:45 PM $ 0.0249
+0.00%
$ -- $ 626,047
5:40 PM $ 0.0249
+0.00%
$ -- $ 625,951
5:35 PM $ 0.0249
+0.00%
$ -- $ 626,007
5:30 PM $ 0.0251
+0.00%
$ -- $ 626,074
5:25 PM $ 0.025
+0.00%
$ -- $ 626,091
5:20 PM $ 0.025
+0.00%
$ -- $ 626,039
5:15 PM $ 0.0256
+0.00%
$ -- $ 626,066