AICoin Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0246
+0.00%
$ -- $ 625,086
6:30 PM $ 0.0246
+0.00%
$ -- $ 625,215
6:25 PM $ 0.0249
+0.00%
$ -- $ 625,332
6:20 PM $ 0.0249
+0.00%
$ -- $ 625,183
6:15 PM $ 0.025
+0.00%
$ -- $ 625,052
6:10 PM $ 0.0249
+0.00%
$ -- $ 625,286
6:05 PM $ 0.0249
+0.00%
$ -- $ 625,317
6:00 PM $ 0.0247
+0.00%
$ -- $ 625,200
5:55 PM $ 0.0249
+0.00%
$ -- $ 625,279
5:50 PM $ 0.025
+0.00%
$ -- $ 625,494
5:45 PM $ 0.0249
+0.00%
$ -- $ 626,047
5:40 PM $ 0.0249
+0.00%
$ -- $ 625,951
5:35 PM $ 0.0249
+0.00%
$ -- $ 626,007
5:30 PM $ 0.0251
+0.00%
$ -- $ 626,074
5:25 PM $ 0.025
+0.00%
$ -- $ 626,091
5:20 PM $ 0.025
+0.00%
$ -- $ 626,039
5:15 PM $ 0.0256
+0.00%
$ -- $ 626,066
5:10 PM $ 0.0256
+0.00%
$ -- $ 626,176
5:05 PM $ 0.0255
+0.00%
$ -- $ 626,191
5:00 PM $ 0.0256
+0.00%
$ -- $ 626,270
4:55 PM $ 0.0254
+0.00%
$ -- $ 626,202
4:50 PM $ 0.0254
+0.00%
$ -- $ 626,293
4:45 PM $ 0.0252
+0.00%
$ -- $ 623,823
4:40 PM $ 0.0252
+0.00%
$ -- $ 621,722
4:35 PM $ 0.0253
+0.00%
$ -- $ 620,884
4:30 PM $ 0.0253
+0.00%
$ -- $ 620,807
4:25 PM $ 0.0253
+0.00%
$ -- $ 621,019
4:20 PM $ 0.0253
+0.00%
$ -- $ 620,981
4:15 PM $ 0.0253
+0.00%
$ -- $ 620,891
4:10 PM $ 0.0251
+0.00%
$ -- $ 620,899
4:05 PM $ 0.0253
+0.00%
$ -- $ 620,707
4:00 PM $ 0.0253
+0.00%
$ -- $ 620,635
3:55 PM $ 0.0252
+0.00%
$ -- $ 619,304
3:50 PM $ 0.0255
+0.00%
$ -- $ 619,293
3:45 PM $ 0.0255
+0.00%
$ -- $ 619,190
3:40 PM $ 0.0256
+0.00%
$ -- $ 619,234
3:35 PM $ 0.0257
+0.00%
$ -- $ 619,104
3:30 PM $ 0.0257
+0.00%
$ -- $ 618,706
3:25 PM $ 0.0257
+0.00%
$ -- $ 618,626
3:20 PM $ 0.0256
+0.00%
$ -- $ 618,793
3:15 PM $ 0.0257
+0.00%
$ -- $ 619,040
3:10 PM $ 0.0256
+0.00%
$ -- $ 619,047
3:05 PM $ 0.0256
+0.00%
$ -- $ 619,117
3:00 PM $ 0.0258
+0.00%
$ -- $ 618,867
2:55 PM $ 0.0258
+0.00%
$ -- $ 618,920
2:50 PM $ 0.0257
+0.00%
$ -- $ 618,923
2:45 PM $ 0.0258
+0.00%
$ -- $ 618,610
2:40 PM $ 0.0255
+0.00%
$ -- $ 618,553
2:35 PM $ 0.0255
+0.00%
$ -- $ 618,472
2:30 PM $ 0.0258
+0.00%
$ -- $ 618,304