AICoin Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.03
-0.46%
$ 150.05 million $ 624,855
May 26, 7 PM $ 0.0302
+2.06%
$ 150.8 million $ 623,762
May 26, 6 PM $ 0.0299
+3.00%
$ 149.55 million $ 624,069
May 26, 5 PM $ 0.0291
-0.21%
$ 145.4 million $ 623,705
May 26, 4 PM $ 0.0291
-2.05%
$ 145.7 million $ 623,472
May 26, 3 PM $ 0.0296
-2.31%
$ 148.05 million $ 623,993
May 26, 2 PM $ 0.0303
-0.85%
$ 151.55 million $ 624,229
May 26, 1 PM $ 0.0306
+0.46%
$ 152.9 million $ 623,923
May 26, 12 PM $ 0.0304
+0.16%
$ 151.85 million $ 624,411
May 26, 11 AM $ 0.0303
-0.23%
$ 151.45 million $ 624,505
May 26, 10 AM $ 0.0304
-0.59%
$ 151.8 million $ 624,500
May 26, 9 AM $ 0.0305
-1.77%
$ 152.7 million $ 623,408
May 26, 8 AM $ 0.0312
-1.42%
$ 155.85 million $ 623,537
May 26, 7 AM $ 0.0317
+0.19%
$ 158.6 million $ 623,226
May 26, 6 AM $ 0.0317
+2.23%
$ 158.5 million $ 623,137
May 26, 5 AM $ 0.031
-2.18%
$ 155.15 million $ 622,707
May 26, 4 AM $ 0.0317
+1.50%
$ 158.6 million $ 622,808
May 26, 3 AM $ 0.0312
+1.20%
$ 156.05 million $ 623,163
May 26, 2 AM $ 0.0309
+2.28%
$ 154.7 million $ 623,691
May 26, 1 AM $ 0.0302
-0.13%
$ 150.9 million $ 623,972
May 26, 12 AM $ 0.0302
-2.95%
$ 151.1 million $ 625,675
May 25, 11 PM $ 0.0312
+2.80%
$ 155.95 million $ 626,434
May 25, 10 PM $ 0.0305
-1.20%
$ 152.6 million $ 626,327
May 25, 9 PM $ 0.0308
-1.00%
$ 153.95 million $ 626,489
May 25, 8 PM $ 0.0311
-0.64%
$ 155.6 million $ 626,197
May 25, 7 PM $ 0.0313
-1.17%
$ 156.25 million $ 626,748
May 25, 6 PM $ 0.0317
-0.16%
$ 158.3 million $ 626,705
May 25, 5 PM $ 0.0317
-1.21%
$ 158.55 million $ 626,111
May 25, 4 PM $ 0.0321
+0.75%
$ 160.7 million $ 626,071
May 25, 3 PM $ 0.032
-0.93%
$ 159.9 million $ 626,075
May 25, 2 PM $ 0.0326
+0.62%
$ 162.85 million $ 625,932
May 25, 1 PM $ 0.0324
+0.06%
$ 162 million $ 621,325
May 25, 12 PM $ 0.0324
-0.86%
$ 162.2 million $ 621,029
May 25, 11 AM $ 0.0327
-1.98%
$ 163.3 million $ 621,222
May 25, 10 AM $ 0.0333
+0.57%
$ 166.5 million $ 621,571
May 25, 9 AM $ 0.0332
-0.81%
$ 165.8 million $ 622,839
May 25, 8 AM $ 0.0333
+1.15%
$ 166.75 million $ 622,791
May 25, 7 AM $ 0.033
-0.81%
$ 165.15 million $ 622,660
May 25, 6 AM $ 0.0334
-0.59%
$ 167.2 million $ 623,218
May 25, 5 AM $ 0.0336
+0.90%
$ 167.9 million $ 623,785
May 25, 4 AM $ 0.0335
+1.95%
$ 167.3 million $ 623,465
May 25, 3 AM $ 0.0328
+0.58%
$ 164.1 million $ 624,036
May 25, 2 AM $ 0.0326
-0.46%
$ 163.1 million $ 623,050
May 25, 1 AM $ 0.0328
-2.12%
$ 164 million $ 623,302
May 25, 12 AM $ 0.0335
+0.93%
$ 167.5 million $ 622,051
May 24, 11 PM $ 0.0332
+0.36%
$ 165.9 million $ 621,197
May 24, 10 PM $ 0.0331
+2.07%
$ 165.3 million $ 621,179
May 24, 9 PM $ 0.0324
-1.76%
$ 162.05 million $ 621,015
May 24, 8 PM $ 0.033
-1.84%
$ 164.95 million $ 621,275
May 24, 7 PM $ 0.0336
-0.44%
$ 167.8 million $ 621,256