AICoin Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0255
+0.00%
$ -- $ 619,293
3:45 PM $ 0.0255
+0.00%
$ -- $ 619,190
3:40 PM $ 0.0256
+0.00%
$ -- $ 619,234
3:35 PM $ 0.0257
+0.00%
$ -- $ 619,104
3:30 PM $ 0.0257
+0.00%
$ -- $ 618,706
3:25 PM $ 0.0257
+0.00%
$ -- $ 618,626
3:20 PM $ 0.0256
+0.00%
$ -- $ 618,793
3:15 PM $ 0.0257
+0.00%
$ -- $ 619,040
3:10 PM $ 0.0256
+0.00%
$ -- $ 619,047
3:05 PM $ 0.0256
+0.00%
$ -- $ 619,117
3:00 PM $ 0.0258
+0.00%
$ -- $ 618,867
2:55 PM $ 0.0258
+0.00%
$ -- $ 618,920
2:50 PM $ 0.0257
+0.00%
$ -- $ 618,923
2:45 PM $ 0.0258
+0.00%
$ -- $ 618,610
2:40 PM $ 0.0255
+0.00%
$ -- $ 618,553
2:35 PM $ 0.0255
+0.00%
$ -- $ 618,472
2:30 PM $ 0.0258
+0.00%
$ -- $ 618,304
2:25 PM $ 0.0263
+0.00%
$ -- $ 618,144
2:20 PM $ 0.0263
+0.00%
$ -- $ 618,330
2:15 PM $ 0.0262
+0.00%
$ -- $ 618,326
2:10 PM $ 0.0259
+0.00%
$ -- $ 618,503
2:05 PM $ 0.0257
+0.00%
$ -- $ 618,427
2:00 PM $ 0.0257
+0.00%
$ -- $ 618,414
1:55 PM $ 0.0257
+0.00%
$ -- $ 618,686
1:50 PM $ 0.0257
+0.00%
$ -- $ 618,513
1:45 PM $ 0.026
+0.00%
$ -- $ 618,583
1:40 PM $ 0.0259
+0.00%
$ -- $ 618,348
1:35 PM $ 0.026
+0.00%
$ -- $ 618,250
1:30 PM $ 0.0259
+0.00%
$ -- $ 618,408
1:25 PM $ 0.0259
+0.00%
$ -- $ 618,276
1:20 PM $ 0.0259
+0.00%
$ -- $ 618,189
1:15 PM $ 0.0256
+0.00%
$ -- $ 618,105
1:10 PM $ 0.0256
+0.00%
$ -- $ 618,174
1:05 PM $ 0.0254
+0.00%
$ -- $ 618,162
1:00 PM $ 0.0254
+0.00%
$ -- $ 618,107
12:55 PM $ 0.0254
+0.00%
$ -- $ 618,326
12:50 PM $ 0.0252
+0.00%
$ -- $ 618,492
12:45 PM $ 0.0253
+0.00%
$ -- $ 618,636
12:40 PM $ 0.0252
+0.00%
$ -- $ 618,862
12:35 PM $ 0.0254
+0.00%
$ -- $ 618,826
12:30 PM $ 0.0254
+0.00%
$ -- $ 618,647
12:25 PM $ 0.0255
+0.00%
$ -- $ 618,618
12:20 PM $ 0.0254
+0.00%
$ -- $ 618,641
12:15 PM $ 0.0254
+0.00%
$ -- $ 618,713
12:10 PM $ 0.0255
+0.00%
$ -- $ 618,811
12:05 PM $ 0.0255
+0.00%
$ -- $ 618,851
12:00 PM $ 0.0257
+0.00%
$ -- $ 618,784
Download