AICoin Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.443
+9.38%
$ 2.21 billion $ 184,231
Aug 22, 2024 $ 0.406
+1.25%
$ 2.03 billion $ 208,085
Aug 21, 2024 $ 0.399
+2.31%
$ 2 billion $ 139,662
Aug 20, 2024 $ 0.391
-2.01%
$ 1.96 billion $ 114,959
Aug 19, 2024 $ 0.399
+8.42%
$ 2 billion $ 143,271
Aug 18, 2024 $ 0.368
+0.82%
$ 1.84 billion $ 196,161
Aug 17, 2024 $ 0.364
-2.15%
$ 1.82 billion $ 65,598
Aug 16, 2024 $ 0.372
-1.06%
$ 1.86 billion $ 73,579
Aug 15, 2024 $ 0.376
-6.00%
$ 1.88 billion $ 119,506
Aug 14, 2024 $ 0.4
-5.21%
$ 2 billion $ 84,753
Aug 13, 2024 $ 0.422
+3.18%
$ 2.11 billion $ 117,876
Aug 12, 2024 $ 0.411
+11.08%
$ 2.06 billion $ 216,948
Aug 11, 2024 $ 0.367
-10.49%
$ 1.83 billion $ 86,540
Aug 10, 2024 $ 0.413
+3.51%
$ 2.06 billion $ 98,331
Aug 9, 2024 $ 0.399
-0.99%
$ 2 billion $ 201,357
Aug 8, 2024 $ 0.404
+13.48%
$ 2.02 billion $ 74,174
Aug 7, 2024 $ 0.358
+1.70%
$ 1.79 billion $ 217,516
Aug 6, 2024 $ 0.353
+17.67%
$ 1.76 billion $ 134,432
Aug 5, 2024 $ 0.3
-13.54%
$ 1.5 billion $ 86,868
Aug 4, 2024 $ 0.346
-9.42%
$ 1.73 billion $ 58,434
Aug 3, 2024 $ 0.383
-7.04%
$ 1.92 billion $ 92,682
Aug 2, 2024 $ 0.411
-5.52%
$ 2.06 billion $ 70,220
Aug 1, 2024 $ 0.49
-0.41%
$ -- $ 52,504
Jul 31, 2024 $ 0.493
-1.60%
$ 2.46 billion $ 90,444
Jul 30, 2024 $ 0.501
-1.38%
$ 2.5 billion $ 99,021
Jul 29, 2024 $ 0.508
-7.13%
$ 2.54 billion $ 156,700
Jul 28, 2024 $ 0.546
-1.09%
$ 2.73 billion $ 114,088
Jul 27, 2024 $ 0.555
+2.21%
$ 2.77 billion $ 187,089
Jul 26, 2024 $ 0.545
+3.22%
$ 2.73 billion $ 141,548
Jul 25, 2024 $ 0.528
-1.68%
$ 2.64 billion $ 105,296
Jul 24, 2024 $ 0.536
-3.07%
$ 2.68 billion $ 128,098
Jul 23, 2024 $ 0.551
-5.65%
$ 2.75 billion $ 106,960
Jul 22, 2024 $ 0.582
-7.47%
$ 2.91 billion $ 86,053
Jul 21, 2024 $ 0.629
-1.26%
$ 3.15 billion $ 51,153
Jul 20, 2024 $ 0.638
+1.11%
$ 3.19 billion $ 112,888
Jul 19, 2024 $ 0.631
+1.28%
$ 3.15 billion $ 183,739
Jul 18, 2024 $ 0.622
+0.65%
$ 3.11 billion $ 119,036
Jul 17, 2024 $ 0.615
-0.16%
$ 3.08 billion $ 124,211
Jul 16, 2024 $ 0.616
+0.98%
$ 3.08 billion $ 183,203
Jul 15, 2024 $ 0.61
+7.77%
$ 3.05 billion $ 120,781
Jul 14, 2024 $ 0.565
+4.05%
$ 2.83 billion $ 139,406
Jul 13, 2024 $ 0.543
+0.74%
$ 2.71 billion $ 62,673
Jul 12, 2024 $ 0.537
+0.56%
$ 2.69 billion $ 153,622
Jul 11, 2024 $ 0.529
+0.95%
$ 2.65 billion $ 110,300
Jul 10, 2024 $ 0.527
-0.75%
$ 2.63 billion $ 118,981
Jul 9, 2024 $ 0.531
+0.38%
$ 2.65 billion $ 108,314
Jul 8, 2024 $ 0.529
+3.93%
$ 2.65 billion $ 93,374
Jul 7, 2024 $ 0.506
-3.98%
$ 2.53 billion $ 151,965
Jul 6, 2024 $ 0.528
+11.63%
$ 2.64 billion $ 77,905
Jul 5, 2024 $ 0.474
-11.57%
$ 2.37 billion $ 133,001