AICoin Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0336
-0.44%
$ 167.8 million $ 621,256
May 24, 6 PM $ 0.0336
-0.27%
$ 168.15 million $ 621,507
May 24, 5 PM $ 0.0337
-0.91%
$ 168.6 million $ 621,914
May 24, 4 PM $ 0.0341
-0.76%
$ 170.75 million $ 621,003
May 24, 3 PM $ 0.0344
-0.32%
$ 171.8 million $ 620,743
May 24, 2 PM $ 0.0343
+0.62%
$ 171.7 million $ 621,272
May 24, 1 PM $ 0.0344
-0.78%
$ 171.8 million $ 626,042
May 24, 12 PM $ 0.0345
-0.43%
$ 172.65 million $ 625,781
May 24, 11 AM $ 0.0346
-0.09%
$ 172.85 million $ 625,691
May 24, 10 AM $ 0.0346
-2.09%
$ 173 million $ 624,391
May 24, 9 AM $ 0.0353
-1.86%
$ 176.55 million $ 623,755
May 24, 8 AM $ 0.0359
-1.07%
$ 179.7 million $ 624,878
May 24, 7 AM $ 0.0363
+1.45%
$ 181.65 million $ 624,750
May 24, 6 AM $ 0.0358
-0.64%
$ 179.05 million $ 624,393
May 24, 5 AM $ 0.0361
+1.98%
$ 180.4 million $ 623,594
May 24, 4 AM $ 0.0354
-2.86%
$ 176.9 million $ 623,724
May 24, 3 AM $ 0.0361
+1.46%
$ 180.45 million $ 623,926
May 24, 2 AM $ 0.0357
-0.06%
$ 178.55 million $ 624,889
May 24, 1 AM $ 0.0357
-1.02%
$ 178.65 million $ 625,113
May 24, 12 AM $ 0.036
+0.62%
$ 179.95 million $ 625,797
May 23, 11 PM $ 0.0358
+1.94%
$ 178.85 million $ 627,263
May 23, 10 PM $ 0.0352
-1.34%
$ 176.1 million $ 626,733
May 23, 9 PM $ 0.0357
-0.34%
$ 178.5 million $ 626,492
May 23, 8 PM $ 0.0358
-2.37%
$ 179.1 million $ 626,815
May 23, 7 PM $ 0.0364
+1.96%
$ 182.2 million $ 625,816
May 23, 6 PM $ 0.0357
-1.87%
$ 178.7 million $ 625,751
May 23, 5 PM $ 0.0367
+2.60%
$ 183.5 million $ 625,523
May 23, 4 PM $ 0.0355
+0.91%
$ 177.55 million $ 626,352
May 23, 3 PM $ 0.0349
+4.36%
$ 174.65 million $ 626,006
May 23, 2 PM $ 0.033
-1.02%
$ 164.8 million $ 625,681
May 23, 1 PM $ 0.0333
+0.39%
$ 166.5 million $ 624,825
May 23, 12 PM $ 0.0329
+1.32%
$ 164.65 million $ 624,442
May 23, 11 AM $ 0.0325
-0.73%
$ 162.5 million $ 624,487
May 23, 10 AM $ 0.0328
-1.91%
$ 164.1 million $ 625,394
May 23, 9 AM $ 0.0334
+0.54%
$ 166.9 million $ 625,621
May 23, 8 AM $ 0.0329
+0.30%
$ 164.55 million $ 624,723
May 23, 7 AM $ 0.0326
-3.83%
$ 163.15 million $ 625,036
May 23, 6 AM $ 0.0339
-0.50%
$ 169.65 million $ 625,267
May 23, 5 AM $ 0.0344
-1.12%
$ 172.1 million $ 625,495
May 23, 4 AM $ 0.0348
+0.58%
$ 173.95 million $ 625,811
May 23, 3 AM $ 0.0345
+4.36%
$ 172.35 million $ 625,342
May 23, 2 AM $ 0.0333
-0.42%
$ 166.5 million $ 624,648
May 23, 1 AM $ 0.0341
-2.80%
$ 170.35 million $ 624,934
May 23, 12 AM $ 0.0345
+3.73%
$ 172.55 million $ 624,803
May 22, 11 PM $ 0.0334
+0.63%
$ 166.95 million $ 624,298
May 22, 10 PM $ 0.0331
+2.25%
$ 165.55 million $ 624,876
May 22, 9 PM $ 0.0324
+1.89%
$ 161.85 million $ 624,606
May 22, 8 PM $ 0.032
+3.23%
$ 159.9 million $ 624,155
May 22, 7 PM $ 0.031
-1.93%
$ 154.95 million $ 625,136
May 22, 6 PM $ 0.0314
-3.00%
$ 156.95 million $ 624,073