AICoin Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 1.11
+6.65%
$ 5.53 billion $ 223,098
May 14, 2024 $ 1.03
-7.19%
$ 5.16 billion $ 221,591
May 13, 2024 $ 1.11
-0.09%
$ 5.58 billion $ 199,790
May 12, 2024 $ 1.11
-3.71%
$ 5.58 billion $ 100,743
May 11, 2024 $ 1.15
+4.34%
$ 5.77 billion $ 98,008
May 10, 2024 $ 1.1
-1.52%
$ 5.52 billion $ 193,902
May 9, 2024 $ 1.13
+8.17%
$ 5.63 billion $ 138,363
May 8, 2024 $ 1.04
-5.63%
$ 5.2 billion $ 150,078
May 7, 2024 $ 1.1
-6.00%
$ 5.49 billion $ 153,206
May 6, 2024 $ 1.16
-0.77%
$ 5.79 billion $ 208,105
May 5, 2024 $ 1.16
+10.89%
$ 5.8 billion $ 311,681
May 4, 2024 $ 1.05
+5.75%
$ 5.25 billion $ 136,306
May 3, 2024 $ 0.992
+5.87%
$ 4.96 billion $ 159,321
May 2, 2024 $ 0.94
+1.95%
$ 4.7 billion $ 116,416
May 1, 2024 $ 0.926
+2.77%
$ 4.61 billion $ 234,872
Apr 30, 2024 $ 0.9
-5.96%
$ 4.5 billion $ 186,430
Apr 29, 2024 $ 0.958
-1.64%
$ 4.79 billion $ 62,429
Apr 28, 2024 $ 0.973
-2.70%
$ 4.87 billion $ 67,300
Apr 27, 2024 $ 1
+0.40%
$ 5.01 billion $ 57,606
Apr 26, 2024 $ 0.994
-2.36%
$ 4.97 billion $ 99,161
Apr 25, 2024 $ 1.02
+0.89%
$ 5.08 billion $ 152,957
Apr 24, 2024 $ 1.01
-5.89%
$ 5.04 billion $ 100,824
Apr 23, 2024 $ 1.07
-1.11%
$ 5.34 billion $ 115,378
Apr 22, 2024 $ 1.08
+0.65%
$ 5.4 billion $ 89,658
Apr 21, 2024 $ 1.06
+1.82%
$ 5.32 billion $ 180,911
Apr 20, 2024 $ 1.05
+12.41%
$ 5.25 billion $ 139,091
Apr 19, 2024 $ 0.933
+17.72M%
$ 4.67 billion $ 163,539
Apr 18, 2024 $ 0.0₅526
-5.73%
$ 26,300 $ 25,873
Apr 17, 2024 $ 0.0₅559
-8.73%
$ 27,930 $ 25,518
Apr 16, 2024 $ 0.0₅609
-31.03%
$ 30,450 $ 22,182
Apr 15, 2024 $ 0.0₅883
+1.08%
$ 44,165 $ 26,047
Apr 14, 2024 $ 0.0₅876
+10.38%
$ 43,795 $ 28,292
Apr 13, 2024 $ 0.0₅793
-6.90%
$ 39,650 $ 25,500
Apr 12, 2024 $ 0.0₅851
-10.72%
$ 42,525 $ 24,715
Apr 11, 2024 $ 0.0₅949
-1.06%
$ 47,475 $ 26,213
Apr 10, 2024 $ 0.0₅957
+1.64%
$ 47,835 $ 26,635
Apr 9, 2024 $ 0.0₅939
+3.08%
$ 46,960 $ 26,589
Apr 8, 2024 $ 0.0₅911
+1.35%
$ 45,560 $ 26,353
Apr 7, 2024 $ 0.0₅903
-1.16%
$ 45,125 $ 26,156
Apr 6, 2024 $ 0.0₅914
-1.06%
$ 45,680 $ 26,284
Apr 5, 2024 $ 0.0₅925
-5.25%
$ 46,230 $ 25,615
Apr 4, 2024 $ 0.0₅976
+0.00%
$ 48,780 $ 26,623
Apr 3, 2024 $ 0.0₅974
+10.43%
$ 48,715 $ 28,323
Apr 2, 2024 $ 0.0₅886
-6.54%
$ 44,300 $ 25,763
Apr 1, 2024 $ 0.0₅938
+2.63%
$ 46,900 $ 26,610
Mar 31, 2024 $ 0.0₅911
+4.11%
$ 45,550 $ 26,484
Mar 30, 2024 $ 0.0₅88
-0.79%
$ 44,000 $ 26,067
Mar 29, 2024 $ 0.0₅889
-1.98%
$ 44,450 $ 27,046
Mar 28, 2024 $ 0.0₅909
-8.46%
$ 45,450 $ 26,345
Mar 27, 2024 $ 0.0₅981
-5.58%
$ 49,050 $ 25,410