AICoin Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0347
+0.67%
$ 173.65 million $ 621,016
May 20, 5 PM $ 0.0347
+0.84%
$ 173.3 million $ 621,511
May 20, 4 PM $ 0.0343
-1.15%
$ 171.7 million $ 621,482
May 20, 3 PM $ 0.0348
+0.58%
$ 174.05 million $ 621,331
May 20, 2 PM $ 0.0346
-0.49%
$ 173.05 million $ 621,664
May 20, 1 PM $ 0.0348
-0.88%
$ 173.9 million $ 621,254
May 20, 12 PM $ 0.0351
-0.43%
$ 175.5 million $ 621,279
May 20, 11 AM $ 0.0353
+0.34%
$ 176.5 million $ 621,464
May 20, 10 AM $ 0.0352
+1.32%
$ 175.9 million $ 621,109
May 20, 9 AM $ 0.0348
-0.32%
$ 173.8 million $ 621,829
May 20, 8 AM $ 0.0349
-1.72%
$ 174.55 million $ 622,768
May 20, 7 AM $ 0.0355
+1.48%
$ 177.7 million $ 622,956
May 20, 6 AM $ 0.0349
+1.63%
$ 174.3 million $ 622,545
May 20, 5 AM $ 0.0342
+1.12%
$ 170.95 million $ 623,243
May 20, 4 AM $ 0.0338
-1.28%
$ 169.05 million $ 623,082
May 20, 3 AM $ 0.0343
+0.79%
$ 171.55 million $ 623,731
May 20, 2 AM $ 0.034
-1.19%
$ 170.2 million $ 623,633
May 20, 1 AM $ 0.0345
-0.49%
$ 172.25 million $ 623,579
May 20, 12 AM $ 0.0346
+1.44%
$ 173.1 million $ 623,777
May 19, 11 PM $ 0.0343
+0.91%
$ 171.4 million $ 624,275
May 19, 10 PM $ 0.0341
-0.76%
$ 170.45 million $ 623,960
May 19, 9 PM $ 0.0343
-1.27%
$ 171.5 million $ 623,337
May 19, 8 PM $ 0.0348
+2.23%
$ 173.95 million $ 623,971
May 19, 7 PM $ 0.0341
+0.38%
$ 170.35 million $ 625,370
May 19, 6 PM $ 0.0342
-1.36%
$ 170.95 million $ 624,725
May 19, 5 PM $ 0.0347
-0.94%
$ 173.3 million $ 624,327
May 19, 4 PM $ 0.0351
+0.80%
$ 175.55 million $ 624,298
May 19, 3 PM $ 0.0349
-1.66%
$ 174.7 million $ 624,025
May 19, 2 PM $ 0.0356
-0.70%
$ 178.2 million $ 623,265
May 19, 1 PM $ 0.0358
+0.34%
$ 178.95 million $ 624,028
May 19, 12 PM $ 0.0359
+2.89%
$ 179.7 million $ 624,444
May 19, 11 AM $ 0.035
+0.52%
$ 174.75 million $ 624,443
May 19, 10 AM $ 0.0348
-0.37%
$ 173.85 million $ 625,030
May 19, 9 AM $ 0.0349
-0.74%
$ 174.45 million $ 625,748
May 19, 8 AM $ 0.0352
-2.03%
$ 175.75 million $ 627,254
May 19, 7 AM $ 0.0361
+0.50%
$ 180.35 million $ 627,972
May 19, 6 AM $ 0.0359
-0.66%
$ 179.45 million $ 628,463
May 19, 5 AM $ 0.0362
-2.11%
$ 180.8 million $ 633,649
May 19, 4 AM $ 0.0369
+0.87%
$ 184.7 million $ 633,800
May 19, 3 AM $ 0.0368
-1.13%
$ 183.8 million $ 633,041
May 19, 2 AM $ 0.0373
+0.84%
$ 186.5 million $ 634,559
May 19, 1 AM $ 0.0373
-1.01%
$ 186.7 million $ 638,951
May 19, 12 AM $ 0.0377
+1.95%
$ 188.6 million $ 639,347
May 18, 11 PM $ 0.0367
+0.05%
$ 183.5 million $ 638,822
May 18, 10 PM $ 0.0367
-2.58%
$ 183.25 million $ 639,030
May 18, 9 PM $ 0.0376
+0.00%
$ 188.1 million $ 638,866
May 18, 8 PM $ 0.0377
+1.40%
$ 188.25 million $ 638,272
May 18, 7 PM $ 0.0371
-1.75%
$ 185.65 million $ 638,602
May 18, 6 PM $ 0.0378
-2.65%
$ 188.95 million $ 639,657
May 18, 5 PM $ 0.0393
+6.89%
$ 196.3 million $ 640,199