8Bit Chain Historical Data

W8BIT
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000203
-1.34%
$ 28,363 $ 4
Nov 13, 2024 $ 0.000197
-2.91%
$ -- $ 18
Nov 12, 2024 $ 0.000203
-10.26%
$ 28,370 $ 292
Nov 11, 2024 $ 0.000223
+1.21%
$ 31,197 $ 79
Nov 10, 2024 $ 0.00022
-4.10%
$ 30,855 $ 13
Nov 9, 2024 $ 0.000227
+21.29%
$ 31,772 $ 603
Nov 8, 2024 $ 0.000203
-12.50%
$ 28,442 $ 806
Nov 7, 2024 $ 0.000247
-0.11%
$ -- $ 26
Nov 4, 2024 $ 0.000252
+0.69%
$ -- $ 249
Nov 3, 2024 $ 0.000252
-10.72%
$ 35,303 $ 250
Nov 2, 2024 $ 0.000277
-5.76%
$ 38,833 $ 39
Nov 1, 2024 $ 0.000294
-4.70%
$ 41,185 $ 456
Oct 31, 2024 $ 0.000315
-4.77%
$ 44,127 $ 121
Oct 30, 2024 $ 0.000333
+24.52%
$ 46,596 $ 1,258
Oct 29, 2024 $ 0.00027
+19.33%
$ 37,845 $ 657
Oct 28, 2024 $ 0.000233
+0.76%
$ 32,580 $ 684
Oct 27, 2024 $ 0.000242
-58.17%
$ 33,852 $ 6,637
Oct 26, 2024 $ 0.000582
-12.76%
$ 81,479 $ 1,171
Oct 25, 2024 $ 0.000658
-8.24%
$ 92,186 $ 62
Oct 24, 2024 $ 0.000709
+3.78%
$ 99,302 $ 206
Oct 23, 2024 $ 0.000683
-1.85%
$ 95,666 $ 45
Oct 22, 2024 $ 0.000707
-4.98%
$ 98,936 $ 318
Oct 21, 2024 $ 0.000744
+4.70%
$ 104,191 $ 386
Oct 20, 2024 $ 0.000706
-3.60%
$ 98,883 $ 288
Oct 19, 2024 $ 0.00073
+2.38%
$ 102,132 $ 35
Oct 18, 2024 $ 0.000728
-3.36%
$ 101,957 $ 590
Oct 17, 2024 $ 0.00076
-6.93%
$ 106,416 $ 190
Oct 16, 2024 $ 0.000798
+2.05%
$ -- $ 24
Oct 15, 2024 $ 0.000786
-3.59%
$ 109,975 $ 228
Oct 14, 2024 $ 0.000817
+2.43%
$ 114,381 $ 77
Oct 13, 2024 $ 0.000802
-2.59%
$ 112,343 $ 36
Oct 12, 2024 $ 0.000874
-4.81%
$ 122,373 $ 3,091
Jul 4, 2024 $ 0.000189
-3.19%
$ -- $ 25
Jul 3, 2024 $ 0.000195
-8.16%
$ 27,355 $ 26
Jul 2, 2024 $ 0.000217
+5.77%
$ 30,393 $ 13
Jul 1, 2024 $ 0.00024
+4.86%
$ 28,741 $ 482
Jun 30, 2024 $ 0.000228
-2.17%
$ 31,945 $ 457
Jun 29, 2024 $ 0.000234
+5.45%
$ 32,716 $ 468
Jun 28, 2024 $ 0.00022
-10.06%
$ 30,861 $ 442
Jun 27, 2024 $ 0.000245
+12.96%
$ 34,298 $ 491
Jun 26, 2024 $ 0.000216
-0.10%
$ 30,177 $ 412
Jun 25, 2024 $ 0.00021
+0.11%
$ -- $ 215
Jun 7, 2024 $ 0.000198
-4.81%
$ 27,756 $ 54
Jun 6, 2024 $ 0.000208
+2.50%
$ 29,105 $ 43
Jun 5, 2024 $ 0.000202
-1.16%
$ 28,326 $ 44
Jun 4, 2024 $ 0.000197
+2.30%
$ 27,567 $ 58
Jun 3, 2024 $ 0.000192
-0.21%
$ 26,885 $ 215
Jun 1, 2024 $ 0.000217
-0.37%
$ -- $ 10
May 31, 2024 $ 0.000218
-1.30%
$ 30,468 $ 10
May 17, 2024 $ 0.000383
+6.09%
$ -- $ 351
Download