8Bit Chain Historical Data

W8BIT
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000203
-7.99%
$ -- $ 394
Nov 4 $ 0.000227
-9.15%
$ 30,855 $ 1,683
Oct 28 $ 0.000252
+9.18%
$ 35,303 $ 3,464
Oct 21 $ 0.000582
-18.12%
$ 33,852 $ 2,188
Oct 14 $ 0.000706
-11.45%
$ 98,883 $ 1,431
Oct 7 $ 0.000874
-4.81%
$ 112,343 $ 3,091
Jul 1 $ 0.000189
-17.61%
$ -- $ 545
Jun 24 $ 0.000234
+11.23%
$ 31,945 $ 2,027
Jun 3 $ 0.000198
+3.02%
$ -- $ 414
May 27 $ 0.000217
-1.72%
$ -- $ 20
May 13 $ 0.000383
+69.09%
$ -- $ 2,100
May 6 $ 0.000158
-97.56%
$ -- $ 10,674
Apr 29 $ 0.0065
+729.11%
$ 906,297 $ 12,928
Apr 22 $ 0.00714
+11.30%
$ -- $ 3,994
Apr 15 $ 0.00875
+23.37%
$ 1.22 million $ 3,265
Apr 8 $ 0.00602
-13.21%
$ 993,120 $ 7,948
Apr 1 $ 0.00684
-14.63%
$ 970,893 $ 4,146
Mar 25 $ 0.0071
-10.28%
$ 1.11 million $ 4,864
Mar 18 $ 0.00746
+12.11%
$ 1.1 million $ 13,450
Mar 11 $ 0.00595
-24.00%
$ 931,767 $ 24,431
Mar 4 $ 0.00918
-5.60%
$ 1.1 million $ 31,138
Feb 26 $ 0.00972
-29.62%
$ 1.36 million $ 42,601
Feb 19 $ 0.0138
+50.83%
$ 1.93 million $ 138,235
Download