8Bit Chain Historical Data

W8BIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00811
+19.99%
$ 1.14 million $ 16,181
Mar 11, 2024 $ 0.00776
-0.82%
$ -- $ 6,613
Mar 10, 2024 $ 0.00783
-14.77%
$ 1.1 million $ 6,668
Mar 9, 2024 $ 0.00918
-12.28%
$ 1.29 million $ 16,046
Mar 8, 2024 $ 0.0124
+2.32%
$ -- $ 2,487
Mar 7, 2024 $ 0.0121
+34.05%
$ 1.7 million $ 2,426
Mar 6, 2024 $ 0.00905
-2.12%
$ 1.27 million $ 6,052
Mar 5, 2024 $ 0.00927
-4.92%
$ 1.3 million $ 2,048
Mar 4, 2024 $ 0.01
+3.06%
$ 1.4 million $ 2,080
Mar 3, 2024 $ 0.00972
+0.57%
$ 1.36 million $ 2,013
Mar 2, 2024 $ 0.00982
-0.40%
$ -- $ 2,054
Mar 1, 2024 $ 0.00986
-3.47%
$ 1.38 million $ 4,236
Feb 29, 2024 $ 0.0102
-4.94%
$ 1.43 million $ 6,246
Feb 28, 2024 $ 0.0107
-33.18%
$ 1.5 million $ 9,572
Feb 27, 2024 $ 0.0161
+65.20%
$ 2.25 million $ 7,555
Feb 26, 2024 $ 0.00972
-29.65%
$ 1.36 million $ 10,926
Feb 25, 2024 $ 0.0138
+1.88%
$ 1.93 million $ 2,707
Feb 24, 2024 $ 0.0136
-37.35%
$ 1.9 million $ 7,092
Feb 23, 2024 $ 0.0216
-2.07%
$ 3.03 million $ 16,499
Feb 22, 2024 $ 0.0221
+149.39%
$ 3.1 million $ 34,909
Feb 21, 2024 $ 0.00888
-28.49%
$ 1.24 million $ 33,838
Feb 20, 2024 $ 0.0124
+20.25%
$ 1.74 million $ 39,985
Feb 19, 2024 $ 0.00933
+1.84%
$ 1.31 million $ 3,205
Download