GOUB Historical Data

GOUB
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₅661
-0.21%
$ 6,612 $ 0
Oct 6, 10 AM $ 0.0₅662
-0.02%
$ 6,622 $ 0
Oct 6, 9 AM $ 0.0₅662
+0.04%
$ 6,618 $ 0
Oct 6, 8 AM $ 0.0₅661
+0.10%
$ 6,607 $ 0
Oct 6, 7 AM $ 0.0₅662
-0.21%
$ 6,616 $ 0
Oct 6, 6 AM $ 0.0₅662
+0.18%
$ 6,617 $ 0
Oct 6, 5 AM $ 0.0₅66
+1.02%
$ 6,597 $ 0
Oct 6, 4 AM $ 0.0₅654
+0.21%
$ 6,538 $ 0
Oct 6, 3 AM $ 0.0₅654
-0.04%
$ 6,539 $ 0
Oct 6, 2 AM $ 0.0₅653
-0.18%
$ 6,526 $ 0
Oct 6, 1 AM $ 0.0₅655
+0.61%
$ 6,549 $ 0
Oct 6, 12 AM $ 0.0₅652
+0.17%
$ 6,524 $ 0
Oct 5, 11 PM $ 0.0₅651
+0.23%
$ 6,509 $ 0
Oct 5, 10 PM $ 0.0₅649
+0.31%
$ 6,488 $ 0
Oct 5, 9 PM $ 0.0₅647
-0.29%
$ 6,469 $ 0
Oct 5, 8 PM $ 0.0₅647
+0.07%
$ 6,474 $ 0
Oct 5, 7 PM $ 0.0₅648
-0.11%
$ 6,483 $ 0
Oct 5, 6 PM $ 0.0₅649
+0.25%
$ 6,489 $ 0
Oct 5, 5 PM $ 0.0₅647
+0.22%
$ 6,468 $ 0
Oct 5, 4 PM $ 0.0₅647
+0.03%
$ 6,472 $ 0
Oct 5, 3 PM $ 0.0₅648
-0.11%
$ 6,478 $ 0
Oct 5, 2 PM $ 0.0₅65
-0.07%
$ 6,496 $ 0
Oct 5, 1 PM $ 0.0₅649
+0.25%
$ 6,487 $ 0
Oct 5, 12 PM $ 0.0₅647
-0.28%
$ 6,469 $ 0
Oct 5, 11 AM $ 0.0₅648
+0.26%
$ 6,480 $ 0
Oct 5, 10 AM $ 0.0₅646
-0.27%
$ 6,458 $ 0
Oct 5, 9 AM $ 0.0₅649
-0.86%
$ 6,487 $ 0
Oct 5, 8 AM $ 0.0₅654
-0.06%
$ 6,543 $ 0
Oct 5, 7 AM $ 0.0₅654
+3.86%
$ 6,537 $ 0
Oct 5, 6 AM $ 0.0₅629
-0.21%
$ 6,286 $ 0
Oct 5, 5 AM $ 0.0₅631
-0.10%
$ 6,310 $ 0
Oct 5, 4 AM $ 0.0₅625
+0.16%
$ 6,251 $ 0
Oct 5, 3 AM $ 0.0₅625
+0.11%
$ 6,246 $ 0
Oct 5, 2 AM $ 0.0₅625
+1.42%
$ 6,247 $ 0
Oct 5, 1 AM $ 0.0₅616
-0.02%
$ 6,156 $ 0
Oct 5, 12 AM $ 0.0₅617
+0.07%
$ 6,167 $ 0
Oct 4, 11 PM $ 0.0₅616
-0.05%
$ 6,158 $ 0
Oct 4, 10 PM $ 0.0₅616
+0.02%
$ 6,161 $ 0
Oct 4, 9 PM $ 0.0₅616
+0.22%
$ 6,163 $ 0
Oct 4, 8 PM $ 0.0₅615
+0.19%
$ 6,148 $ 1
Oct 4, 7 PM $ 0.0₅614
+0.24%
$ 6,143 $ 1
Oct 4, 6 PM $ 0.0₅613
-0.13%
$ 6,126 $ 1
Oct 4, 5 PM $ 0.0₅614
+0.26%
$ 6,144 $ 1
Oct 4, 4 PM $ 0.0₅614
-0.12%
$ 6,139 $ 1
Oct 4, 3 PM $ 0.0₅613
-0.33%
$ 6,131 $ 1
Oct 4, 2 PM $ 0.0₅616
-1.19%
$ 6,162 $ 1
Oct 4, 1 PM $ 0.0₅623
+0.36%
$ 6,235 $ 1
Oct 4, 12 PM $ 0.0₅622
+0.07%
$ 6,222 $ 1
Download