GOUB Historical Data

GOUB
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅661
+1.52%
$ -- $ 0
Oct 5, 2025 $ 0.0₅651
+5.62%
$ 6,509 $ 0
Oct 4, 2025 $ 0.0₅616
-0.95%
$ 6,158 $ 0
Sep 27, 2025 $ 0.0₅509
+0.14%
$ -- $ 0.1
Sep 26, 2025 $ 0.0₅507
-3.15%
$ 5,076 $ 0.1
Sep 11, 2025 $ 0.0₅482
+0.02%
$ 4,822 $ 0.1
Aug 28, 2025 $ 0.0₅469
+1.64%
$ -- $ 0
Aug 27, 2025 $ 0.0₅461
-0.44%
$ 4,616 $ 0
Aug 20, 2025 $ 0.0₅446
+0.58%
$ -- $ 0
Aug 19, 2025 $ 0.0₅445
-1.44%
$ 4,438 $ 0
Aug 18, 2025 $ 0.0₅45
-1.99%
$ 4,504 $ 0
Aug 17, 2025 $ 0.0₅46
+2.89%
$ 4,602 $ 0.1
Aug 16, 2025 $ 0.0₅448
+1.36%
$ 4,481 $ 0
Aug 15, 2025 $ 0.0₅442
-3.02%
$ 4,424 $ 0
Aug 14, 2025 $ 0.0₅456
-1.86%
$ 4,566 $ 0.1
Aug 6, 2025 $ 0.0₅408
+1.08%
$ 4,085 $ 0
Aug 5, 2025 $ 0.0₅404
-2.08%
$ 4,039 $ 0
Aug 4, 2025 $ 0.0₅412
-0.02%
$ 4,125 $ 0
Aug 3, 2025 $ 0.0₅409
+0.14%
$ 4,090 $ 0
Aug 2, 2025 $ 0.0₅408
-5.98%
$ 4,071 $ 0
Aug 1, 2025 $ 0.0₅435
-1.66%
$ 4,363 $ 0
Jul 31, 2025 $ 0.0₅441
-1.41%
$ 4,414 $ 0.01
Jul 30, 2025 $ 0.0₅446
-0.97%
$ 4,456 $ 0
Jul 29, 2025 $ 0.0₅451
-1.41%
$ 4,513 $ 0.1
Jul 28, 2025 $ 0.0₅461
-1.48%
$ 4,607 $ 0
Jul 27, 2025 $ 0.0₅468
+6.13%
$ 4,681 $ 0
Jul 26, 2025 $ 0.0₅437
+0.45%
$ 4,372 $ 0.1
Jul 25, 2025 $ 0.0₅434
+0.02%
$ 4,338 $ 0
Jul 24, 2025 $ 0.0₅433
+0.46%
$ 4,333 $ 0
Jul 23, 2025 $ 0.0₅43
-0.31%
$ 4,300 $ 1
Jul 22, 2025 $ 0.0₅432
+1.17%
$ 4,319 $ 0
Jul 21, 2025 $ 0.0₅427
+1.75%
$ 4,274 $ 0
Jul 20, 2025 $ 0.0₅42
+3.20%
$ 4,196 $ 0
Jul 19, 2025 $ 0.0₅407
-0.12%
$ 4,069 $ 0
Jul 18, 2025 $ 0.0₅407
+0.74%
$ 4,074 $ 0
Jul 17, 2025 $ 0.0₅404
+2.08%
$ 4,044 $ 0.1
Jul 16, 2025 $ 0.0₅396
+2.70%
$ 3,961 $ 0.1
Jul 15, 2025 $ 0.0₅385
+1.15%
$ 3,851 $ 0
Jul 14, 2025 $ 0.0₅381
-3.63%
$ 3,809 $ 0
Jul 13, 2025 $ 0.0₅395
+1.86%
$ 3,954 $ 0
Jul 12, 2025 $ 0.0₅388
-0.22%
$ 3,884 $ 0.1
Jul 11, 2025 $ 0.0₅389
-1.08%
$ 3,895 $ 0
Jul 10, 2025 $ 0.0₅388
+3.87%
$ 3,878 $ 0.1
Download