MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.168
+0.00%
$ 1.68 billion $ 10 million
Today, at 7 PM $ 0.168
-0.20%
$ 1.68 billion $ 10.05 million
Today, at 6 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.06 million
Today, at 5 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.11 million
Today, at 4 PM $ 0.168
+0.10%
$ 1.68 billion $ 10.09 million
Today, at 3 PM $ 0.168
+0.01%
$ 1.68 billion $ 10.11 million
Today, at 2 PM $ 0.168
-0.05%
$ 1.68 billion $ 10.13 million
Today, at 1 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.13 million
Today, at 12 PM $ 0.168
+0.11%
$ 1.68 billion $ 10.2 million
Today, at 11 AM $ 0.168
+0.20%
$ 1.68 billion $ 10.2 million
Today, at 10 AM $ 0.167
+0.00%
$ 1.67 billion $ 10.26 million
Today, at 9 AM $ 0.167
-0.04%
$ 1.67 billion $ 10.32 million
Today, at 8 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.29 million
Today, at 7 AM $ 0.168
+0.00%
$ 1.68 billion $ 10.25 million
Today, at 6 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.25 million
Today, at 5 AM $ 0.167
-0.16%
$ 1.67 billion $ 10.32 million
Today, at 4 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.32 million
Today, at 3 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.31 million
Today, at 2 AM $ 0.168
-0.11%
$ 1.68 billion $ 10.32 million
Today, at 1 AM $ 0.168
+0.11%
$ 1.68 billion $ 10.29 million
Today, at 12 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.33 million
Yesterday, at 11 PM $ 0.168
+0.04%
$ 1.68 billion $ 10.35 million
Yesterday, at 10 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.34 million
Yesterday, at 9 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.4 million
Yesterday, at 8 PM $ 0.168
-0.12%
$ 1.68 billion $ 10.44 million
Yesterday, at 7 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.42 million
Yesterday, at 6 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.42 million
Yesterday, at 5 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.41 million
Yesterday, at 4 PM $ 0.168
+0.03%
$ 1.68 billion $ 10.44 million
Yesterday, at 3 PM $ 0.168
+0.06%
$ 1.68 billion $ 10.43 million
Yesterday, at 2 PM $ 0.168
-0.01%
$ 1.68 billion $ 10.42 million
Yesterday, at 1 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.41 million
Yesterday, at 12 PM $ 0.168
-0.03%
$ 1.68 billion $ 10.37 million
Yesterday, at 11 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.33 million
Yesterday, at 10 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.37 million
Yesterday, at 9 AM $ 0.168
-0.10%
$ 1.68 billion $ 10.37 million
Yesterday, at 8 AM $ 0.168
-0.01%
$ 1.68 billion $ 10.41 million
Yesterday, at 7 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.38 million
Yesterday, at 6 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.37 million
Yesterday, at 5 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.32 million
Yesterday, at 4 AM $ 0.168
-0.03%
$ 1.68 billion $ 10.32 million
Yesterday, at 3 AM $ 0.168
-0.07%
$ 1.68 billion $ 10.28 million
Yesterday, at 2 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.3 million
Yesterday, at 1 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.29 million
Yesterday, at 12 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.33 million
May 13, 11 PM $ 0.168
-0.08%
$ 1.68 billion $ 10.32 million
May 13, 10 PM $ 0.168
-0.17%
$ 1.68 billion $ 10.36 million
May 13, 9 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.32 million
May 13, 8 PM $ 0.168
+0.13%
$ 1.68 billion $ 10.32 million
May 13, 7 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.34 million
Download