MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.166
+1.77%
$ 1.66 billion $ 260.41 million
Mar 2026 $ 0.163
+4.10%
$ 1.63 billion $ 255.71 million
Feb 2026 $ 0.157
+9.85%
$ 1.57 billion $ 246.95 million
Jan 2026 $ 0.143
+0.74%
$ 1.43 billion $ 233.01 million
Dec 2025 $ 0.142
+74.60%
$ 1.42 billion $ 101.5 million
Nov 2025 $ 0.0815
+0.20%
$ 815.7 million $ 40.23 million
Oct 2025 $ 0.0813
-0.28%
$ 815.6 million $ 35.15 million
Sep 2025 $ 0.0817
+0.05%
$ 814.7 million $ 42.04 million
Aug 2025 $ 0.0819
+1.35%
$ 816.7 million $ 72 million
Jul 2025 $ 0.0806
-2.10%
$ 808.1 million $ 118.62 million
Jun 2025 $ 0.0825
-6.75%
$ 823.1 million $ 161.26 million
May 2025 $ 0.0882
+3.01%
$ -- $ 169.77 million
Apr 2025 $ 0.0856
+2.22%
$ -- $ 167.55 million
Mar 2025 $ 0.0836
+8.11%
$ -- $ 168.5 million
Feb 2025 $ 0.0774
-46.26%
$ -- $ 182.19 million
Jan 2025 $ 0.142
-3.14%
$ -- $ 281.26 million
Dec 2024 $ 0.147
-0.04%
$ -- $ 285.48 million
Nov 2024 $ 0.146
-1.80%
$ -- $ 280.47 million
Oct 2024 $ 0.148
-0.71%
$ -- $ 296.96 million
Sep 2024 $ 0.149
+1.21%
$ -- $ 296.65 million
Aug 2024 $ 0.147
-0.43%
$ -- $ 270.67 million
Jul 2024 $ 0.148
+13.03%
$ -- $ 289.82 million
Jun 2024 $ 0.132
+23.94%
$ -- $ 243.93 million
May 2024 $ 0.106
+7.52%
$ -- $ 203.75 million
Apr 2024 $ 0.0985
+1.21%
$ -- $ 192.81 million
Mar 2024 $ 0.097
+16.54%
$ -- $ 185.27 million
Feb 2024 $ 0.0839
+6.72%
$ -- $ 132.89 million
Jan 2024 $ 0.0786
+23.58%
$ -- $ 204.95 million
Dec 2023 $ 0.0636
-1.59%
$ -- $ 138.32 million
Nov 2023 $ 0.0646
+14.62%
$ -- $ 60.76 million
Download