MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.168
+0.43%
$ 1.67 billion $ 12.48 million
Apr 27 $ 0.167
+0.31%
$ 1.67 billion $ 3.18 million
Apr 20 $ 0.166
+0.11%
$ 1.66 billion $ 56.58 million
Apr 13 $ 0.166
+0.13%
$ 1.66 billion $ 51.88 million
Apr 6 $ 0.166
+1.09%
$ 1.65 billion $ 51.04 million
Mar 30 $ 0.164
+1.09%
$ 1.64 billion $ 50.74 million
Mar 23 $ 0.162
-0.06%
$ 1.62 billion $ 47.89 million
Mar 16 $ 0.162
+0.26%
$ 1.62 billion $ 59.34 million
Mar 9 $ 0.161
+1.93%
$ 1.61 billion $ 57.96 million
Mar 2 $ 0.158
+0.80%
$ 1.58 billion $ 48.74 million
Feb 23 $ 0.157
+1.17%
$ 1.57 billion $ 62.09 million
Feb 16 $ 0.155
+0.50%
$ 1.55 billion $ 59.4 million
Feb 9 $ 0.156
+21.73%
$ 1.55 billion $ 50.81 million
Feb 2 $ 0.139
-2.89%
$ 1.28 billion $ 47.14 million
Jan 26 $ 0.143
+0.96%
$ 1.43 billion $ 48.93 million
Jan 19 $ 0.142
-0.06%
$ 1.41 billion $ 47.64 million
Jan 12 $ 0.142
+15.15%
$ 1.42 billion $ 44.49 million
Jan 5 $ 0.123
-14.13%
$ 1.23 billion $ 45.87 million
Dec 29 $ 0.142
+0.30%
$ 1.43 billion $ 47.8 million
Dec 22 $ 0.142
+16.57%
$ 1.42 billion $ 28.39 million
Dec 15 $ 0.122
+15.82%
$ 1.21 billion $ 13.05 million
Dec 8 $ 0.106
+1.24%
$ 1.05 billion $ 11.44 million
Dec 1 $ 0.106
+29.73%
$ 1.05 billion $ 10.75 million
Nov 24 $ 0.0815
-0.21%
$ 815.7 million $ 8.27 million
Nov 17 $ 0.081
-0.69%
$ 817.2 million $ 8.37 million
Nov 10 $ 0.0819
-0.10%
$ 816.1 million $ 8.34 million
Nov 3 $ 0.0816
+0.00%
$ 820.1 million $ 8.28 million
Oct 27 $ 0.082
+0.07%
$ 814.5 million $ 8.53 million
Oct 20 $ 0.0815
-1.38%
$ 819.7 million $ 7.07 million
Oct 13 $ 0.0824
+1.44%
$ -- $ 4.17 million
Oct 6 $ 0.0815
-0.18%
$ 812.5 million $ 8.44 million
Sep 29 $ 0.0812
-0.06%
$ 816.4 million $ 8.44 million
Sep 22 $ 0.081
-1.06%
$ 811 million $ 8.32 million
Sep 15 $ 0.0816
-0.22%
$ 816.6 million $ 8.68 million
Sep 8 $ 0.0821
-0.24%
$ 817.8 million $ 8.95 million
Sep 1 $ 0.0822
+0.61%
$ 823.2 million $ 8.93 million
Aug 25 $ 0.0819
+0.33%
$ 816.7 million $ 7.83 million
Aug 18 $ 0.0809
-1.22%
$ 816.6 million $ 12.88 million
Aug 11 $ 0.0819
+0.74%
$ 819.1 million $ 22.05 million
Aug 4 $ 0.0806
+0.22%
$ 813.4 million $ 15.98 million
Jul 28 $ 0.0809
+0.04%
$ 804.6 million $ 18.42 million
Jul 21 $ 0.0811
-1.27%
$ 807.7 million $ 20.49 million
Jul 14 $ 0.0829
+0.75%
$ 822.5 million $ 25.04 million
Jul 7 $ 0.0825
-0.06%
$ 824.2 million $ 23.58 million
Jun 30 $ 0.0823
-0.31%
$ 824.9 million $ 29.7 million
Jun 23 $ 0.0827
-0.43%
$ 824.7 million $ 31.3 million
Jun 16 $ 0.0831
-3.01%
$ 834.4 million $ 33.2 million
Jun 9 $ 0.0859
-2.44%
$ 856.8 million $ 34.11 million
Jun 2 $ 0.0878
-1.40%
$ -- $ 34.6 million
May 26 $ 0.089
+1.41%
$ -- $ 39.79 million
Download