MaalChain Historical Data

MAAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.166
-0.02%
$ 1.66 billion $ 10.32 million
Apr 27, 8 AM $ 0.166
+0.04%
$ 1.66 billion $ 10.36 million
Apr 27, 7 AM $ 0.166
-0.04%
$ 1.66 billion $ 10.35 million
Apr 27, 6 AM $ 0.166
-0.13%
$ 1.66 billion $ 10.34 million
Apr 27, 5 AM $ 0.166
-0.06%
$ 1.66 billion $ 10.35 million
Apr 27, 4 AM $ 0.166
-0.05%
$ 1.66 billion $ 10.33 million
Apr 27, 3 AM $ 0.166
+0.01%
$ 1.66 billion $ 10.31 million
Apr 27, 2 AM $ 0.166
-0.01%
$ 1.66 billion $ 10.3 million
Apr 27, 1 AM $ 0.166
-0.01%
$ 1.66 billion $ 10.27 million
Apr 27, 12 AM $ 0.166
-0.07%
$ 1.66 billion $ 10.28 million
Apr 26, 11 PM $ 0.166
+0.05%
$ 1.66 billion $ 10.3 million
Apr 26, 10 PM $ 0.166
+0.05%
$ 1.66 billion $ 10.27 million
Apr 26, 9 PM $ 0.166
+0.06%
$ 1.66 billion $ 10.27 million
Apr 26, 8 PM $ 0.166
-0.02%
$ 1.66 billion $ 10.3 million
Apr 26, 7 PM $ 0.166
-0.05%
$ 1.66 billion $ 10.37 million
Apr 26, 6 PM $ 0.166
+0.00%
$ 1.66 billion $ 10.37 million
Apr 26, 5 PM $ 0.166
+0.17%
$ 1.66 billion $ 10.37 million
Apr 26, 4 PM $ 0.166
+0.04%
$ 1.66 billion $ 10.33 million
Apr 26, 3 PM $ 0.166
+0.04%
$ 1.66 billion $ 10.27 million
Apr 26, 2 PM $ 0.166
-0.18%
$ 1.66 billion $ 10.23 million
Apr 26, 1 PM $ 0.166
-0.03%
$ 1.66 billion $ 10.24 million
Apr 26, 12 PM $ 0.166
+0.05%
$ 1.66 billion $ 10.29 million
Apr 26, 11 AM $ 0.166
+0.13%
$ 1.66 billion $ 10.28 million
Apr 26, 10 AM $ 0.166
+0.04%
$ 1.66 billion $ 10.21 million
Apr 26, 9 AM $ 0.166
-0.13%
$ 1.66 billion $ 10.25 million
Apr 26, 8 AM $ 0.166
-0.05%
$ 1.66 billion $ 10.23 million
Apr 26, 7 AM $ 0.166
-0.12%
$ 1.66 billion $ 10.22 million
Apr 26, 6 AM $ 0.166
+0.10%
$ 1.66 billion $ 10.24 million
Apr 26, 5 AM $ 0.166
+0.11%
$ 1.66 billion $ 10.22 million
Apr 26, 4 AM $ 0.166
+0.11%
$ 1.66 billion $ 10.18 million
Apr 26, 3 AM $ 0.166
-0.01%
$ 1.66 billion $ 10.15 million
Apr 26, 2 AM $ 0.166
+0.12%
$ 1.66 billion $ 10.12 million
Apr 26, 1 AM $ 0.166
+0.01%
$ 1.66 billion $ 10.17 million
Apr 26, 12 AM $ 0.166
-0.08%
$ 1.66 billion $ 10.14 million
Apr 25, 11 PM $ 0.166
-0.13%
$ 1.66 billion $ 10.1 million
Apr 25, 10 PM $ 0.166
-0.04%
$ 1.66 billion $ 10.05 million
Apr 25, 9 PM $ 0.166
+0.06%
$ 1.66 billion $ 9.96 million
Apr 25, 8 PM $ 0.166
+0.11%
$ 1.66 billion $ 9.99 million
Apr 25, 7 PM $ 0.166
-0.04%
$ 1.66 billion $ 9.9 million
Apr 25, 6 PM $ 0.166
-0.11%
$ 1.66 billion $ 9.85 million
Apr 25, 5 PM $ 0.166
+0.10%
$ 1.66 billion $ 9.86 million
Apr 25, 4 PM $ 0.166
+0.07%
$ 1.66 billion $ 9.89 million
Apr 25, 3 PM $ 0.166
+0.09%
$ 1.66 billion $ 9.93 million
Apr 25, 2 PM $ 0.166
-0.06%
$ 1.66 billion $ 9.96 million
Apr 25, 1 PM $ 0.166
-0.09%
$ 1.66 billion $ 9.95 million
Apr 25, 12 PM $ 0.166
-0.10%
$ 1.66 billion $ 9.96 million
Apr 25, 11 AM $ 0.166
-0.14%
$ 1.66 billion $ 9.94 million
Apr 25, 10 AM $ 0.166
-0.01%
$ 1.66 billion $ 10.02 million
Apr 25, 9 AM $ 0.166
+0.11%
$ 1.66 billion $ 10.02 million
Apr 25, 8 AM $ 0.166
+0.08%
$ 1.66 billion $ 10.03 million