MaalChain Historical Data

MAAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.147
+0.07%
$ -- $ 9.53 million
Dec 26, 2024 $ 0.147
-0.02%
$ -- $ 9.85 million
Dec 25, 2024 $ 0.147
-0.24%
$ -- $ 9.62 million
Dec 24, 2024 $ 0.147
+0.01%
$ -- $ 9.61 million
Dec 23, 2024 $ 0.147
+0.02%
$ -- $ 9.71 million
Dec 22, 2024 $ 0.147
-0.10%
$ -- $ 9.32 million
Dec 21, 2024 $ 0.147
+0.05%
$ -- $ 9.25 million
Dec 20, 2024 $ 0.147
+0.10%
$ -- $ 9.24 million
Dec 19, 2024 $ 0.147
-0.16%
$ -- $ 9.33 million
Dec 18, 2024 $ 0.147
+0.01%
$ -- $ 9.63 million
Dec 17, 2024 $ 0.147
-0.05%
$ -- $ 9.98 million
Dec 16, 2024 $ 0.147
+0.01%
$ -- $ 8.66 million
Dec 15, 2024 $ 0.147
+0.02%
$ -- $ 9.64 million
Dec 14, 2024 $ 0.147
+0.00%
$ -- $ 9.49 million
Dec 13, 2024 $ 0.147
+0.14%
$ -- $ 9.9 million
Dec 12, 2024 $ 0.147
+0.02%
$ -- $ 9.39 million
Dec 11, 2024 $ 0.147
+0.05%
$ -- $ 9.87 million
Dec 10, 2024 $ 0.147
-0.03%
$ -- $ 9.54 million
Dec 9, 2024 $ 0.147
+0.08%
$ -- $ 9.62 million
Dec 8, 2024 $ 0.146
+0.05%
$ -- $ 9.48 million
Dec 7, 2024 $ 0.146
-0.18%
$ -- $ 9.42 million
Dec 6, 2024 $ 0.147
+0.63%
$ -- $ 9.6 million
Dec 5, 2024 $ 0.146
-0.05%
$ -- $ 9.48 million
Dec 4, 2024 $ 0.146
-0.54%
$ -- $ 9.45 million
Dec 3, 2024 $ 0.146
-0.43%
$ -- $ 9.72 million
Dec 2, 2024 $ 0.147
+0.15%
$ -- $ 9.23 million
Dec 1, 2024 $ 0.147
-0.22%
$ -- $ 9.07 million
Nov 30, 2024 $ 0.147
+1.00%
$ -- $ 9.74 million
Nov 29, 2024 $ 0.146
+2.06%
$ -- $ 9.5 million
Nov 28, 2024 $ 0.144
-1.35%
$ -- $ 9.62 million
Nov 27, 2024 $ 0.146
-0.03%
$ -- $ 9.47 million
Nov 26, 2024 $ 0.146
-0.70%
$ -- $ 9.35 million
Nov 25, 2024 $ 0.147
+3.66%
$ -- $ 9.4 million
Nov 24, 2024 $ 0.142
+2.37%
$ -- $ 8.66 million
Nov 23, 2024 $ 0.139
-5.56%
$ -- $ 9.19 million
Nov 22, 2024 $ 0.147
+1.40%
$ -- $ 9.77 million
Nov 21, 2024 $ 0.145
-1.32%
$ -- $ 9.69 million
Nov 20, 2024 $ 0.147
+0.07%
$ -- $ 9.88 million
Nov 19, 2024 $ 0.147
-0.18%
$ -- $ 10.03 million
Nov 18, 2024 $ 0.147
+0.04%
$ -- $ 9.6 million
Nov 17, 2024 $ 0.147
+0.13%
$ -- $ 9.61 million
Nov 16, 2024 $ 0.147
-0.08%
$ -- $ 9.87 million
Nov 15, 2024 $ 0.147
+0.39%
$ -- $ 9.73 million
Nov 14, 2024 $ 0.146
-0.58%
$ -- $ 9.5 million
Nov 13, 2024 $ 0.147
+0.18%
$ -- $ 9.74 million
Nov 12, 2024 $ 0.147
-0.54%
$ -- $ 9.86 million
Nov 11, 2024 $ 0.148
-0.17%
$ -- $ 10.11 million
Nov 10, 2024 $ 0.148
-0.21%
$ -- $ 10.02 million
Nov 9, 2024 $ 0.148
-0.07%
$ -- $ 10.08 million
Nov 8, 2024 $ 0.148
+0.50%
$ -- $ 9.85 million