MaalChain Historical Data

MAAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.166
+0.07%
$ 1.66 billion $ 9.35 million
Apr 23, 7 AM $ 0.166
-0.04%
$ 1.66 billion $ 9.31 million
Apr 23, 6 AM $ 0.166
-0.10%
$ 1.66 billion $ 9.3 million
Apr 23, 5 AM $ 0.166
+0.10%
$ 1.66 billion $ 9.18 million
Apr 23, 4 AM $ 0.166
+0.07%
$ 1.66 billion $ 9.12 million
Apr 23, 3 AM $ 0.166
+0.04%
$ 1.66 billion $ 8.98 million
Apr 23, 2 AM $ 0.166
+0.02%
$ 1.66 billion $ 8.9 million
Apr 23, 1 AM $ 0.166
-0.07%
$ 1.66 billion $ 8.84 million
Apr 23, 12 AM $ 0.166
+0.11%
$ 1.66 billion $ 8.8 million
Apr 22, 11 PM $ 0.166
+0.01%
$ 1.66 billion $ 8.63 million
Apr 22, 10 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.55 million
Apr 22, 9 PM $ 0.166
+0.04%
$ 1.66 billion $ 8.48 million
Apr 22, 8 PM $ 0.166
+0.00%
$ 1.66 billion $ 8.42 million
Apr 22, 7 PM $ 0.166
-0.05%
$ 1.66 billion $ 8.36 million
Apr 22, 6 PM $ 0.166
+0.07%
$ 1.66 billion $ 8.31 million
Apr 22, 5 PM $ 0.166
+0.07%
$ 1.66 billion $ 8.25 million
Apr 22, 4 PM $ 0.166
+0.14%
$ 1.66 billion $ 8.15 million
Apr 22, 3 PM $ 0.166
-0.05%
$ 1.66 billion $ 8.03 million
Apr 22, 2 PM $ 0.166
-0.05%
$ 1.66 billion $ 7.99 million
Apr 22, 1 PM $ 0.166
-0.04%
$ 1.66 billion $ 7.96 million
Apr 22, 12 PM $ 0.166
-0.04%
$ 1.66 billion $ 7.92 million
Apr 22, 11 AM $ 0.166
+0.02%
$ 1.66 billion $ 8.28 million
Apr 22, 10 AM $ 0.166
+0.09%
$ 1.66 billion $ 8.54 million
Apr 22, 9 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.55 million
Apr 22, 8 AM $ 0.165
-0.13%
$ 1.65 billion $ 8.55 million
Apr 22, 7 AM $ 0.166
-0.09%
$ 1.66 billion $ 8.55 million
Apr 22, 6 AM $ 0.166
-0.11%
$ 1.66 billion $ 8.52 million
Apr 22, 5 AM $ 0.166
+0.07%
$ 1.66 billion $ 8.55 million
Apr 22, 4 AM $ 0.166
+0.08%
$ 1.66 billion $ 8.56 million
Apr 22, 3 AM $ 0.166
+0.06%
$ 1.66 billion $ 8.62 million
Apr 22, 2 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.62 million
Apr 22, 1 AM $ 0.166
-0.16%
$ 1.66 billion $ 8.59 million
Apr 22, 12 AM $ 0.166
+0.00%
$ 1.66 billion $ 8.65 million
Apr 21, 11 PM $ 0.166
+0.01%
$ 1.66 billion $ 8.7 million
Apr 21, 10 PM $ 0.166
+0.01%
$ 1.66 billion $ 8.72 million
Apr 21, 9 PM $ 0.166
+0.05%
$ 1.66 billion $ 8.69 million
Apr 21, 8 PM $ 0.166
-0.02%
$ 1.66 billion $ 8.62 million
Apr 21, 7 PM $ 0.166
+0.13%
$ 1.66 billion $ 8.61 million
Apr 21, 6 PM $ 0.166
+0.02%
$ 1.66 billion $ 8.58 million
Apr 21, 5 PM $ 0.166
-0.08%
$ 1.66 billion $ 8.59 million
Apr 21, 4 PM $ 0.166
-0.05%
$ 1.66 billion $ 8.61 million
Apr 21, 3 PM $ 0.166
+0.24%
$ 1.66 billion $ 8.69 million
Apr 21, 2 PM $ 0.165
-0.06%
$ 1.65 billion $ 8.64 million
Apr 21, 1 PM $ 0.166
+0.05%
$ 1.66 billion $ 8.61 million
Apr 21, 12 PM $ 0.165
+0.11%
$ 1.65 billion $ 8.67 million
Apr 21, 11 AM $ 0.165
-0.11%
$ 1.65 billion $ 8.69 million
Apr 21, 10 AM $ 0.165
-0.05%
$ 1.65 billion $ 8.59 million
Apr 21, 9 AM $ 0.166
-0.16%
$ 1.66 billion $ 8.58 million
Apr 21, 8 AM $ 0.166
-0.02%
$ 1.66 billion $ 8.63 million
Apr 21, 7 AM $ 0.166
+0.09%
$ 1.66 billion $ 8.64 million