MaalChain Historical Data

MAAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.166
+0.09%
$ 1.66 billion $ 8.64 million
Apr 21, 6 AM $ 0.166
+0.13%
$ 1.66 billion $ 8.59 million
Apr 21, 5 AM $ 0.166
-0.10%
$ 1.66 billion $ 8.59 million
Apr 21, 4 AM $ 0.166
-0.17%
$ 1.66 billion $ 8.6 million
Apr 21, 3 AM $ 0.166
-0.02%
$ 1.66 billion $ 8.56 million
Apr 21, 2 AM $ 0.166
+0.18%
$ 1.66 billion $ 8.59 million
Apr 21, 1 AM $ 0.166
+0.19%
$ 1.66 billion $ 8.54 million
Apr 21, 12 AM $ 0.165
-0.02%
$ 1.65 billion $ 8.51 million
Apr 20, 11 PM $ 0.165
-0.13%
$ 1.65 billion $ 8.52 million
Apr 20, 10 PM $ 0.166
-0.01%
$ 1.66 billion $ 8.52 million
Apr 20, 9 PM $ 0.166
+0.08%
$ 1.66 billion $ 8.56 million
Apr 20, 8 PM $ 0.165
-0.02%
$ 1.65 billion $ 8.61 million
Apr 20, 7 PM $ 0.166
-0.19%
$ 1.66 billion $ 8.62 million
Apr 20, 6 PM $ 0.166
+0.07%
$ 1.66 billion $ 8.63 million
Apr 20, 5 PM $ 0.166
+0.10%
$ 1.66 billion $ 8.66 million
Apr 20, 4 PM $ 0.166
+0.06%
$ 1.66 billion $ 8.68 million
Apr 20, 3 PM $ 0.165
-0.15%
$ 1.65 billion $ 8.64 million
Apr 20, 2 PM $ 0.166
-0.05%
$ 1.66 billion $ 8.6 million
Apr 20, 1 PM $ 0.166
-0.07%
$ 1.66 billion $ 8.59 million
Apr 20, 12 PM $ 0.166
+0.07%
$ 1.66 billion $ 8.59 million
Apr 20, 11 AM $ 0.166
+0.02%
$ 1.66 billion $ 8.6 million
Apr 20, 10 AM $ 0.166
-0.08%
$ 1.66 billion $ 8.65 million
Apr 20, 9 AM $ 0.166
+0.08%
$ 1.66 billion $ 8.65 million
Apr 20, 8 AM $ 0.166
+0.13%
$ 1.66 billion $ 8.62 million
Apr 20, 7 AM $ 0.166
+0.02%
$ 1.66 billion $ 8.63 million
Apr 20, 6 AM $ 0.166
+0.05%
$ 1.66 billion $ 8.65 million
Apr 20, 5 AM $ 0.166
+0.05%
$ 1.66 billion $ 8.64 million
Apr 20, 4 AM $ 0.166
-0.01%
$ 1.66 billion $ 8.59 million
Apr 20, 3 AM $ 0.166
-0.01%
$ 1.66 billion $ 8.68 million
Apr 20, 2 AM $ 0.166
-0.06%
$ 1.66 billion $ 8.69 million
Apr 20, 1 AM $ 0.166
-0.08%
$ 1.66 billion $ 8.75 million
Apr 20, 12 AM $ 0.166
+0.11%
$ 1.66 billion $ 8.73 million
Apr 19, 11 PM $ 0.166
+0.05%
$ 1.66 billion $ 8.72 million
Apr 19, 10 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.7 million
Apr 19, 9 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.69 million
Apr 19, 8 PM $ 0.165
-0.08%
$ 1.65 billion $ 8.72 million
Apr 19, 7 PM $ 0.165
-0.05%
$ 1.65 billion $ 8.72 million
Apr 19, 6 PM $ 0.166
-0.08%
$ 1.66 billion $ 8.72 million
Apr 19, 5 PM $ 0.166
-0.13%
$ 1.66 billion $ 8.7 million
Apr 19, 4 PM $ 0.166
+0.09%
$ 1.66 billion $ 8.68 million
Apr 19, 3 PM $ 0.166
+0.16%
$ 1.66 billion $ 8.65 million
Apr 19, 2 PM $ 0.165
-0.07%
$ 1.65 billion $ 8.72 million
Apr 19, 1 PM $ 0.166
-0.11%
$ 1.66 billion $ 8.74 million
Apr 19, 12 PM $ 0.166
-0.15%
$ 1.66 billion $ 8.73 million
Apr 19, 11 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.68 million
Apr 19, 10 AM $ 0.166
+0.08%
$ 1.66 billion $ 8.68 million
Apr 19, 9 AM $ 0.166
+0.06%
$ 1.66 billion $ 8.7 million
Apr 19, 8 AM $ 0.165
-0.12%
$ 1.65 billion $ 8.72 million
Apr 19, 7 AM $ 0.166
-0.05%
$ 1.66 billion $ 8.74 million
Apr 19, 6 AM $ 0.166
+0.11%
$ 1.66 billion $ 8.78 million