MaalChain Historical Data

MAAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.77 million
Apr 19, 4 AM $ 0.165
+0.06%
$ 1.65 billion $ 8.8 million
Apr 19, 3 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.75 million
Apr 19, 2 AM $ 0.165
-0.09%
$ 1.65 billion $ 8.73 million
Apr 19, 1 AM $ 0.165
-0.02%
$ 1.65 billion $ 8.76 million
Apr 19, 12 AM $ 0.165
-0.07%
$ 1.65 billion $ 8.8 million
Apr 18, 11 PM $ 0.166
-0.04%
$ 1.66 billion $ 8.81 million
Apr 18, 10 PM $ 0.166
+0.05%
$ 1.66 billion $ 8.77 million
Apr 18, 9 PM $ 0.166
+0.04%
$ 1.66 billion $ 8.77 million
Apr 18, 8 PM $ 0.165
+0.04%
$ 1.65 billion $ 8.75 million
Apr 18, 7 PM $ 0.165
-0.14%
$ 1.65 billion $ 8.78 million
Apr 18, 6 PM $ 0.166
+0.04%
$ 1.66 billion $ 8.79 million
Apr 18, 5 PM $ 0.165
+0.16%
$ 1.65 billion $ 8.78 million
Apr 18, 4 PM $ 0.165
+0.01%
$ 1.65 billion $ 8.77 million
Apr 18, 3 PM $ 0.165
+0.02%
$ 1.65 billion $ 8.79 million
Apr 18, 2 PM $ 0.165
+0.02%
$ 1.65 billion $ 8.78 million
Apr 18, 1 PM $ 0.165
-0.10%
$ 1.65 billion $ 8.76 million
Apr 18, 12 PM $ 0.165
-0.26%
$ 1.65 billion $ 8.74 million
Apr 18, 11 AM $ 0.166
-0.10%
$ 1.66 billion $ 8.74 million
Apr 18, 10 AM $ 0.166
-0.10%
$ 1.66 billion $ 8.68 million
Apr 18, 9 AM $ 0.166
+0.15%
$ 1.66 billion $ 8.68 million
Apr 18, 8 AM $ 0.166
-0.05%
$ 1.66 billion $ 8.67 million
Apr 18, 7 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.67 million
Apr 18, 6 AM $ 0.166
+0.08%
$ 1.66 billion $ 8.64 million
Apr 18, 5 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.64 million
Apr 18, 4 AM $ 0.165
-0.08%
$ 1.65 billion $ 8.67 million
Apr 18, 3 AM $ 0.165
-0.19%
$ 1.65 billion $ 8.68 million
Apr 18, 2 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.7 million
Apr 18, 1 AM $ 0.166
+0.16%
$ 1.66 billion $ 8.7 million
Apr 18, 12 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.66 million
Apr 17, 11 PM $ 0.165
-0.12%
$ 1.65 billion $ 8.67 million
Apr 17, 10 PM $ 0.165
-0.12%
$ 1.65 billion $ 8.69 million
Apr 17, 9 PM $ 0.166
-0.07%
$ 1.66 billion $ 8.69 million
Apr 17, 8 PM $ 0.166
+0.07%
$ 1.66 billion $ 8.67 million
Apr 17, 7 PM $ 0.166
+0.06%
$ 1.66 billion $ 8.62 million
Apr 17, 6 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.63 million
Apr 17, 5 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.6 million
Apr 17, 4 PM $ 0.165
-0.06%
$ 1.65 billion $ 8.59 million
Apr 17, 3 PM $ 0.165
-0.01%
$ 1.65 billion $ 8.63 million
Apr 17, 2 PM $ 0.165
-0.09%
$ 1.65 billion $ 8.63 million
Apr 17, 1 PM $ 0.166
+0.05%
$ 1.66 billion $ 8.66 million
Apr 17, 12 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.69 million
Apr 17, 11 AM $ 0.165
-0.03%
$ 1.65 billion $ 8.68 million
Apr 17, 10 AM $ 0.165
-0.04%
$ 1.65 billion $ 8.75 million
Apr 17, 9 AM $ 0.165
-0.28%
$ 1.65 billion $ 8.73 million
Apr 17, 8 AM $ 0.166
-0.02%
$ 1.66 billion $ 8.73 million
Apr 17, 7 AM $ 0.166
+0.01%
$ 1.66 billion $ 8.72 million
Apr 17, 6 AM $ 0.166
+0.05%
$ 1.66 billion $ 8.66 million
Apr 17, 5 AM $ 0.166
-0.03%
$ 1.66 billion $ 8.64 million
Apr 17, 4 AM $ 0.166
+0.19%
$ 1.66 billion $ 8.59 million