MaalChain Historical Data

MAAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.166
+0.19%
$ 1.66 billion $ 8.59 million
Apr 17, 3 AM $ 0.165
+0.04%
$ 1.65 billion $ 8.6 million
Apr 17, 2 AM $ 0.165
-0.18%
$ 1.65 billion $ 8.59 million
Apr 17, 1 AM $ 0.166
-0.04%
$ 1.66 billion $ 8.55 million
Apr 17, 12 AM $ 0.166
-0.06%
$ 1.66 billion $ 8.56 million
Apr 16, 11 PM $ 0.166
+0.15%
$ 1.66 billion $ 8.54 million
Apr 16, 10 PM $ 0.166
+0.15%
$ 1.66 billion $ 8.55 million
Apr 16, 9 PM $ 0.165
+0.14%
$ 1.65 billion $ 8.57 million
Apr 16, 8 PM $ 0.165
-0.19%
$ 1.65 billion $ 8.57 million
Apr 16, 7 PM $ 0.166
-0.05%
$ 1.66 billion $ 8.59 million
Apr 16, 6 PM $ 0.166
-0.07%
$ 1.66 billion $ 8.56 million
Apr 16, 5 PM $ 0.166
+0.05%
$ 1.66 billion $ 8.61 million
Apr 16, 4 PM $ 0.166
+0.11%
$ 1.66 billion $ 8.62 million
Apr 16, 3 PM $ 0.165
+0.05%
$ 1.65 billion $ 8.62 million
Apr 16, 2 PM $ 0.165
+0.01%
$ 1.65 billion $ 8.58 million
Apr 16, 1 PM $ 0.165
-0.17%
$ 1.65 billion $ 8.55 million
Apr 16, 12 PM $ 0.166
-0.16%
$ 1.66 billion $ 8.5 million
Apr 16, 11 AM $ 0.166
-0.11%
$ 1.66 billion $ 8.46 million
Apr 16, 10 AM $ 0.166
-0.19%
$ 1.66 billion $ 8.49 million
Apr 16, 9 AM $ 0.166
+0.06%
$ 1.66 billion $ 8.49 million
Apr 16, 8 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.45 million
Apr 16, 7 AM $ 0.166
+0.12%
$ 1.66 billion $ 8.43 million
Apr 16, 6 AM $ 0.166
-0.07%
$ 1.66 billion $ 8.5 million
Apr 16, 5 AM $ 0.166
+0.14%
$ 1.66 billion $ 8.51 million
Apr 16, 4 AM $ 0.166
+0.12%
$ 1.66 billion $ 8.48 million
Apr 16, 3 AM $ 0.166
-0.10%
$ 1.66 billion $ 8.5 million
Apr 16, 2 AM $ 0.166
+0.10%
$ 1.66 billion $ 8.49 million
Apr 16, 1 AM $ 0.166
+0.15%
$ 1.66 billion $ 8.53 million
Apr 16, 12 AM $ 0.165
+0.10%
$ 1.65 billion $ 8.49 million
Apr 15, 11 PM $ 0.165
-0.16%
$ 1.65 billion $ 8.53 million
Apr 15, 10 PM $ 0.165
-0.10%
$ 1.65 billion $ 8.53 million
Apr 15, 9 PM $ 0.166
-0.16%
$ 1.66 billion $ 8.5 million
Apr 15, 8 PM $ 0.166
+0.08%
$ 1.66 billion $ 8.57 million
Apr 15, 7 PM $ 0.166
+0.12%
$ 1.66 billion $ 8.56 million
Apr 15, 6 PM $ 0.165
-0.11%
$ 1.65 billion $ 8.56 million
Apr 15, 5 PM $ 0.165
+0.09%
$ 1.65 billion $ 8.52 million
Apr 15, 4 PM $ 0.165
+0.09%
$ 1.65 billion $ 8.55 million
Apr 15, 3 PM $ 0.165
+0.04%
$ 1.65 billion $ 8.52 million
Apr 15, 2 PM $ 0.165
-0.10%
$ 1.65 billion $ 8.58 million
Apr 15, 1 PM $ 0.165
-0.10%
$ 1.65 billion $ 8.56 million
Apr 15, 12 PM $ 0.165
-0.08%
$ 1.65 billion $ 8.63 million
Apr 15, 11 AM $ 0.166
-0.01%
$ 1.66 billion $ 8.68 million
Apr 15, 10 AM $ 0.166
-0.08%
$ 1.66 billion $ 8.61 million
Apr 15, 9 AM $ 0.166
+0.07%
$ 1.66 billion $ 8.6 million
Apr 15, 8 AM $ 0.166
+0.13%
$ 1.66 billion $ 8.61 million
Apr 15, 7 AM $ 0.165
-0.07%
$ 1.65 billion $ 8.68 million
Apr 15, 6 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.65 million
Apr 15, 5 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.64 million
Apr 15, 4 AM $ 0.165
+0.11%
$ 1.65 billion $ 8.65 million
Apr 15, 3 AM $ 0.165
-0.13%
$ 1.65 billion $ 8.61 million