MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.162
+0.27%
$ 1.62 billion $ 8.57 million
Mar 25, 2026 $ 0.162
-0.15%
$ 1.62 billion $ 7.68 million
Mar 24, 2026 $ 0.162
+0.12%
$ 1.62 billion $ 6.38 million
Mar 23, 2026 $ 0.162
-0.16%
$ -- $ 8.09 million
Mar 22, 2026 $ 0.162
-0.02%
$ 1.62 billion $ 8.44 million
Mar 21, 2026 $ 0.162
+0.65%
$ 1.62 billion $ 8.38 million
Mar 20, 2026 $ 0.161
-0.83%
$ 1.61 billion $ 8.53 million
Mar 19, 2026 $ 0.162
+0.19%
$ 1.62 billion $ 8.64 million
Mar 18, 2026 $ 0.162
-0.15%
$ 1.62 billion $ 8.47 million
Mar 17, 2026 $ 0.162
+0.33%
$ 1.62 billion $ 8.33 million
Mar 16, 2026 $ 0.162
+0.12%
$ 1.62 billion $ 8.54 million
Mar 15, 2026 $ 0.161
-0.02%
$ 1.61 billion $ 8.2 million
Mar 14, 2026 $ 0.161
+0.81%
$ 1.61 billion $ 8.37 million
Mar 13, 2026 $ 0.16
+0.24%
$ 1.6 billion $ 8.43 million
Mar 12, 2026 $ 0.16
+0.66%
$ 1.6 billion $ 8.18 million
Mar 11, 2026 $ 0.159
-0.21%
$ 1.59 billion $ 8.19 million
Mar 10, 2026 $ 0.159
+0.26%
$ 1.59 billion $ 8.09 million
Mar 9, 2026 $ 0.159
+0.25%
$ 1.59 billion $ 8.49 million
Mar 8, 2026 $ 0.158
+0.06%
$ 1.58 billion $ 8.37 million
Mar 7, 2026 $ 0.158
+0.01%
$ 1.58 billion $ 8.39 million
Mar 6, 2026 $ 0.158
-0.04%
$ 1.58 billion $ 8.24 million
Mar 5, 2026 $ 0.158
+0.51%
$ 1.58 billion $ 8.19 million
Mar 4, 2026 $ 0.157
+0.10%
$ 1.57 billion $ 8.12 million
Mar 3, 2026 $ 0.157
+0.20%
$ 1.57 billion $ 8.25 million
Mar 2, 2026 $ 0.157
-0.11%
$ 1.57 billion $ 7.55 million
Mar 1, 2026 $ 0.157
+0.19%
$ 1.57 billion $ 8.23 million
Feb 28, 2026 $ 0.157
-0.31%
$ 1.57 billion $ 8.42 million
Feb 27, 2026 $ 0.157
+0.17%
$ 1.57 billion $ 8.24 million
Feb 26, 2026 $ 0.157
+0.20%
$ 1.57 billion $ 7.87 million
Feb 25, 2026 $ 0.157
+0.64%
$ 1.57 billion $ 9.78 million
Feb 24, 2026 $ 0.156
-0.24%
$ 1.56 billion $ 10.01 million
Feb 23, 2026 $ 0.156
+0.62%
$ 1.56 billion $ 9.54 million
Feb 22, 2026 $ 0.155
-0.01%
$ 1.55 billion $ 9.91 million
Feb 21, 2026 $ 0.155
+0.23%
$ 1.55 billion $ 9.8 million
Feb 20, 2026 $ 0.155
-0.10%
$ 1.55 billion $ 9.91 million
Feb 19, 2026 $ 0.155
+0.17%
$ 1.55 billion $ 9.97 million
Feb 18, 2026 $ 0.155
+0.68%
$ 1.54 billion $ 9.86 million
Feb 17, 2026 $ 0.154
-0.63%
$ 1.54 billion $ 9.96 million
Feb 16, 2026 $ 0.155
+0.25%
$ 1.55 billion $ 9.89 million
Feb 15, 2026 $ 0.155
-0.71%
$ 1.55 billion $ 10.09 million
Feb 14, 2026 $ 0.156
+0.03%
$ 1.56 billion $ 9.76 million
Feb 13, 2026 $ 0.156
+1.01%
$ 1.56 billion $ 9.85 million
Feb 12, 2026 $ 0.154
+12.22%
$ 1.54 billion $ 8.48 million
Feb 11, 2026 $ 0.138
+3.90%
$ 1.38 billion $ 7.82 million
Feb 10, 2026 $ 0.133
+0.09%
$ 1.33 billion $ 7.65 million
Feb 9, 2026 $ 0.132
+3.45%
$ 1.32 billion $ 7.24 million
Feb 8, 2026 $ 0.128
-7.98%
$ 1.28 billion $ 7.51 million
Feb 7, 2026 $ 0.139
-1.35%
$ 1.39 billion $ 8 million
Feb 6, 2026 $ 0.141
+5.40%
$ 1.41 billion $ 7.82 million
Feb 5, 2026 $ 0.134
+8.71%
$ 1.34 billion $ 7.43 million