MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
5:30 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
5:25 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
5:20 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
5:15 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.06 million
5:10 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.07 million
5:05 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
5:00 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.07 million
4:55 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
4:50 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
4:45 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
4:40 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
4:35 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
4:30 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
4:25 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
4:20 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
4:15 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
4:10 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
4:05 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
4:00 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
3:55 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
3:50 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
3:45 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
3:40 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
3:35 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
3:30 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
3:25 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
3:20 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
3:15 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
3:10 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
3:05 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
3:00 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
2:55 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
2:50 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
2:45 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.09 million
2:40 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.1 million
2:35 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.11 million
2:30 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
2:25 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
2:20 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.14 million
2:15 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
2:10 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
2:05 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.14 million
2:00 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.12 million
1:55 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.13 million
1:50 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.14 million
1:45 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.15 million
1:40 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.15 million
1:35 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.18 million
1:30 PM $ 0.168
+0.00%
$ 1.68 billion $ 10.18 million