MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0878
+0.46%
$ -- $ 34.62 million
May 12 $ 0.0863
+0.29%
$ -- $ 34.05 million
May 5 $ 0.0851
-1.42%
$ -- $ 33.48 million
Apr 28 $ 0.0864
+1.84%
$ -- $ 39.41 million
Apr 21 $ 0.0849
-0.43%
$ -- $ 38.83 million
Apr 14 $ 0.0842
-1.40%
$ -- $ 33.73 million
Apr 7 $ 0.0851
+0.58%
$ -- $ 33.72 million
Mar 31 $ 0.0839
+0.43%
$ -- $ 32.85 million
Mar 24 $ 0.0833
+0.07%
$ -- $ 32.29 million
Mar 17 $ 0.0834
+1.24%
$ -- $ 33.28 million
Mar 10 $ 0.0822
+0.40%
$ -- $ 32.95 million
Mar 3 $ 0.0817
+4.17%
$ -- $ 32.31 million
Feb 24 $ 0.0786
-2.21%
$ -- $ 36.8 million
Feb 17 $ 0.0801
-0.11%
$ -- $ 32.33 million
Feb 10 $ 0.0831
-27.57%
$ -- $ 35.65 million
Feb 3 $ 0.11
-18.79%
$ -- $ 50.48 million
Jan 27 $ 0.136
-4.17%
$ -- $ 65.69 million
Jan 20 $ 0.141
-3.92%
$ -- $ 57.36 million
Jan 13 $ 0.147
-0.25%
$ -- $ 58 million
Jan 6 $ 0.147
-0.05%
$ -- $ 58.31 million
Dec 30 $ 0.147
+0.10%
$ -- $ 51.01 million
Dec 23 $ 0.147
-0.07%
$ -- $ 58.14 million
Dec 16 $ 0.147
-0.05%
$ -- $ 56.08 million
Dec 9 $ 0.147
+0.36%
$ -- $ 57.82 million
Dec 2 $ 0.146
-0.20%
$ -- $ 56.91 million
Nov 25 $ 0.147
+3.34%
$ -- $ 66.13 million
Nov 18 $ 0.139
-5.55%
$ -- $ 58.16 million
Nov 11 $ 0.147
-0.80%
$ -- $ 58.81 million
Nov 4 $ 0.148
+0.41%
$ -- $ 58.31 million
Oct 28 $ 0.147
+0.12%
$ -- $ 69.3 million
Oct 21 $ 0.144
-1.62%
$ -- $ 58.62 million
Oct 14 $ 0.147
-0.77%
$ -- $ 69.85 million
Oct 7 $ 0.148
-0.22%
$ -- $ 59.48 million
Sep 30 $ 0.148
-0.30%
$ -- $ 59.91 million
Sep 23 $ 0.147
-1.07%
$ -- $ 59.98 million
Sep 16 $ 0.148
-0.62%
$ -- $ 59.39 million
Sep 9 $ 0.149
+0.68%
$ -- $ 60.61 million
Sep 2 $ 0.147
+3.77%
$ -- $ 56.89 million
Aug 26 $ 0.142
-4.73%
$ -- $ 68.92 million
Aug 19 $ 0.147
-0.08%
$ -- $ 58.67 million
Aug 12 $ 0.145
-3.08%
$ -- $ 25.56 million
Aug 5 $ 0.149
-0.65%
$ -- $ 58.55 million
Jul 29 $ 0.149
+1.76%
$ -- $ 59.59 million
Jul 22 $ 0.145
-1.99%
$ -- $ 58.77 million
Jul 15 $ 0.145
+5.33%
$ -- $ 58.49 million
Jul 8 $ 0.136
+6.58%
$ -- $ 53.45 million
Jul 1 $ 0.129
-1.62%
$ -- $ 52.35 million
Jun 24 $ 0.131
+3.63%
$ -- $ 52.75 million
Jun 17 $ 0.125
-1.48%
$ -- $ 49.79 million
Jun 10 $ 0.125
+1.98%
$ -- $ 48.9 million