MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.37 million
May 11, 5 PM $ 0.168
+0.10%
$ 1.68 billion $ 10.42 million
May 11, 4 PM $ 0.168
-0.04%
$ 1.68 billion $ 10.39 million
May 11, 3 PM $ 0.168
-0.02%
$ 1.68 billion $ 10.4 million
May 11, 2 PM $ 0.168
-0.09%
$ 1.68 billion $ 10.45 million
May 11, 1 PM $ 0.168
+0.07%
$ 1.68 billion $ 10.34 million
May 11, 12 PM $ 0.168
+0.12%
$ 1.68 billion $ 10.35 million
May 11, 11 AM $ 0.168
+0.04%
$ 1.68 billion $ 10.35 million
May 11, 10 AM $ 0.167
-0.07%
$ 1.67 billion $ 10.35 million
May 11, 9 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.33 million
May 11, 8 AM $ 0.168
+0.13%
$ 1.68 billion $ 10.36 million
May 11, 7 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.37 million
May 11, 6 AM $ 0.167
+0.08%
$ 1.67 billion $ 10.36 million
May 11, 5 AM $ 0.167
+0.05%
$ 1.67 billion $ 10.38 million
May 11, 4 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.4 million
May 11, 3 AM $ 0.167
+0.11%
$ 1.67 billion $ 10.35 million
May 11, 2 AM $ 0.167
-0.17%
$ 1.67 billion $ 10.33 million
May 11, 1 AM $ 0.167
+0.00%
$ 1.67 billion $ 10.37 million
May 11, 12 AM $ 0.167
+0.01%
$ 1.67 billion $ 10.39 million
May 10, 11 PM $ 0.167
+0.12%
$ 1.67 billion $ 10.33 million
May 10, 10 PM $ 0.167
-0.02%
$ 1.67 billion $ 10.31 million
May 10, 9 PM $ 0.167
+0.04%
$ 1.67 billion $ 10.31 million
May 10, 8 PM $ 0.167
-0.16%
$ 1.67 billion $ 10.34 million
May 10, 7 PM $ 0.167
-0.17%
$ 1.67 billion $ 10.31 million
May 10, 6 PM $ 0.167
+0.10%
$ 1.67 billion $ 10.31 million
May 10, 5 PM $ 0.167
+0.02%
$ 1.67 billion $ 10.31 million
May 10, 4 PM $ 0.167
-0.11%
$ 1.67 billion $ 10.37 million
May 10, 3 PM $ 0.168
-0.07%
$ 1.68 billion $ 10.32 million
May 10, 2 PM $ 0.168
+0.19%
$ 1.68 billion $ 10.25 million
May 10, 1 PM $ 0.167
+0.01%
$ 1.67 billion $ 10.3 million
May 10, 12 PM $ 0.167
-0.02%
$ 1.67 billion $ 10.29 million
May 10, 11 AM $ 0.167
-0.14%
$ 1.67 billion $ 10.32 million
May 10, 10 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.35 million
May 10, 9 AM $ 0.168
+0.03%
$ 1.68 billion $ 10.36 million
May 10, 8 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.31 million
May 10, 7 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.27 million
May 10, 6 AM $ 0.167
-0.08%
$ 1.67 billion $ 10.35 million
May 10, 5 AM $ 0.167
-0.11%
$ 1.67 billion $ 10.33 million
May 10, 4 AM $ 0.168
-0.04%
$ 1.68 billion $ 10.3 million
May 10, 3 AM $ 0.168
+0.18%
$ 1.68 billion $ 10.27 million
May 10, 2 AM $ 0.167
+0.01%
$ 1.67 billion $ 10.38 million
May 10, 1 AM $ 0.167
-0.13%
$ 1.67 billion $ 10.35 million
May 10, 12 AM $ 0.168
+0.01%
$ 1.68 billion $ 10.31 million
May 9, 11 PM $ 0.168
-0.13%
$ 1.68 billion $ 10.32 million
May 9, 10 PM $ 0.168
+0.02%
$ 1.68 billion $ 10.25 million
May 9, 9 PM $ 0.168
+0.13%
$ 1.68 billion $ 10.27 million
May 9, 8 PM $ 0.168
+0.08%
$ 1.68 billion $ 10.25 million
May 9, 7 PM $ 0.167
+0.07%
$ 1.67 billion $ 10.29 million
May 9, 6 PM $ 0.167
-0.06%
$ 1.67 billion $ 10.3 million
May 9, 5 PM $ 0.167
-0.10%
$ 1.67 billion $ 10.37 million