MaalChain Historical Data

MAAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.124
+12.88%
$ -- $ 44.7 million
May 27 $ 0.109
+4.71%
$ -- $ 47.7 million
May 20 $ 0.103
+3.42%
$ -- $ 39.53 million
May 13 $ 0.0993
+0.78%
$ -- $ 40.24 million
May 6 $ 0.0988
-1.66%
$ -- $ 39.78 million
Apr 29 $ 0.0975
-1.61%
$ -- $ 38.62 million
Apr 22 $ 0.0981
+0.12%
$ -- $ 38.21 million
Apr 15 $ 0.0968
+3.71%
$ -- $ 38.57 million
Apr 8 $ 0.0951
-1.09%
$ -- $ 38.4 million
Apr 1 $ 0.0953
-2.15%
$ -- $ 38.48 million
Mar 25 $ 0.0983
-2.36%
$ -- $ 39.76 million
Mar 18 $ 0.1
+16.88%
$ -- $ 36.28 million
Mar 11 $ 0.0847
+1.16%
$ -- $ 34.25 million
Mar 4 $ 0.0819
-1.80%
$ -- $ 32.92 million
Feb 26 $ 0.0826
-0.49%
$ -- $ 39.33 million
Feb 19 $ 0.0829
+2.24%
$ -- $ 37.91 million
Feb 12 $ 0.0808
+1.75%
$ -- $ 34.52 million
Feb 5 $ 0.0826
+8.43%
$ -- $ 17.46 million
Jan 29 $ 0.0765
-1.54%
$ -- $ 38.78 million
Jan 22 $ 0.0768
+1.97%
$ -- $ 40.67 million
Jan 15 $ 0.0758
+9.11%
$ -- $ 39.96 million
Jan 8 $ 0.0671
+2.87%
$ -- $ 38.8 million
Jan 1 $ 0.0645
+1.48%
$ -- $ 37.72 million
Dec 25 $ 0.0629
-0.40%
$ -- $ 38.25 million
Dec 18 $ 0.0633
-2.04%
$ -- $ 34.06 million
Dec 11 $ 0.064
-4.71%
$ -- $ 20.21 million
Dec 4 $ 0.0662
-1.85%
$ -- $ 16.19 million
Nov 27 $ 0.0671
+2.65%
$ -- $ 18.48 million
Nov 20 $ 0.0634
-2.30%
$ -- $ 15.78 million
Nov 13 $ 0.0639
+6.40%
$ -- $ 15.44 million
Nov 6 $ 0.0624
+10.73%
$ -- $ 11.44 million
Download